Cap Mercato $2.48T -0.15%
Volume 24o $112.67B -16.31%
BTC % 50.27% -0.79%
ETH % 16.01% 3.62%
Monete 26.863 +4
Scambi 885
Ultimo aggiornamento 1 minuto fa
Valentine Floki FLOV

Prezzo storico di Valentine Floki (FLOV), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-18 2023 $46,793,352,530,916 $46,793,352,530,916 $46,793,352,530,916 $46,793,352,530,916 - -
Jun-17 2023 $46,793,352,530,916 $46,793,352,530,916 $46,793,352,530,916 $46,793,352,530,916 - -
Jun-16 2023 $46,793,352,530,916 $46,793,352,530,916 $46,793,352,530,916 $46,793,352,530,916 - -
Jun-15 2023 $46,793,352,530,916 $46,793,352,530,916 $46,793,352,530,916 $46,793,352,530,916 - -
Jun-14 2023 $46,793,352,530,000 $46,793,352,530,000 $46,793,352,530,000 $46,793,352,530,000 - -
Jun-13 2023 $46,793,352,530,000 $46,793,352,530,000 $46,793,352,530,000 $46,793,352,530,000 - -
Jun-12 2023 $46,793,352,530,000 $46,793,352,530,000 $46,793,352,530,000 $46,793,352,530,000 - -
Jun-11 2023 $46,828,188,460,000 $46,524,872,870,000 $47,532,426,750,000 $47,532,426,750,000 $3 -
Jun-10 2023 $47,540,413,090,000 $47,527,715,830,000 $51,800,817,430,000 $51,800,817,430,000 $2 -
Jun-09 2023 $51,805,780,560,000 $51,422,817,740,000 $61,246,015,110,000 $61,246,015,110,000 $54 -
Jun-08 2023 $61,246,015,110,000 $61,246,015,110,000 $61,246,015,110,000 $61,246,015,110,000 - -
Jun-07 2023 $61,246,015,110,000 $61,246,015,110,000 $61,246,015,110,000 $61,246,015,110,000 - -
Jun-06 2023 $61,246,015,110,000 $61,246,015,110,000 $61,246,015,110,000 $61,246,015,110,000 - -
Jun-05 2023 $61,246,015,110,000 $61,246,015,110,000 $61,246,015,110,000 $61,246,015,110,000 - -
Jun-04 2023 $61,246,015,110,000 $61,246,015,110,000 $61,246,015,110,000 $61,246,015,110,000 - -

Analisi storica e di mercato del prezzo di Valentine Floki (FLOV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 313 giorni, dal giorno 19-06-2023.