Cap Mercado $2.51T 2.22%
Volume 24h $100.07B -6.9%
BTC % 50.04% -1.11%
ETH % 16.17% 3.15%
Moedas 26.865 +4
Trocas 885
Última atualização 2 Minutos atrás
Valentine Floki FLOV

Preços históricos de Valentine Floki (FLOV), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-18 2023 $46,793,352,530,916 $46,793,352,530,916 $46,793,352,530,916 $46,793,352,530,916 - -
Jun-17 2023 $46,793,352,530,916 $46,793,352,530,916 $46,793,352,530,916 $46,793,352,530,916 - -
Jun-16 2023 $46,793,352,530,916 $46,793,352,530,916 $46,793,352,530,916 $46,793,352,530,916 - -
Jun-15 2023 $46,793,352,530,916 $46,793,352,530,916 $46,793,352,530,916 $46,793,352,530,916 - -
Jun-14 2023 $46,793,352,530,000 $46,793,352,530,000 $46,793,352,530,000 $46,793,352,530,000 - -
Jun-13 2023 $46,793,352,530,000 $46,793,352,530,000 $46,793,352,530,000 $46,793,352,530,000 - -
Jun-12 2023 $46,793,352,530,000 $46,793,352,530,000 $46,793,352,530,000 $46,793,352,530,000 - -
Jun-11 2023 $46,828,188,460,000 $46,524,872,870,000 $47,532,426,750,000 $47,532,426,750,000 $3 -
Jun-10 2023 $47,540,413,090,000 $47,527,715,830,000 $51,800,817,430,000 $51,800,817,430,000 $2 -
Jun-09 2023 $51,805,780,560,000 $51,422,817,740,000 $61,246,015,110,000 $61,246,015,110,000 $54 -
Jun-08 2023 $61,246,015,110,000 $61,246,015,110,000 $61,246,015,110,000 $61,246,015,110,000 - -
Jun-07 2023 $61,246,015,110,000 $61,246,015,110,000 $61,246,015,110,000 $61,246,015,110,000 - -
Jun-06 2023 $61,246,015,110,000 $61,246,015,110,000 $61,246,015,110,000 $61,246,015,110,000 - -
Jun-05 2023 $61,246,015,110,000 $61,246,015,110,000 $61,246,015,110,000 $61,246,015,110,000 - -
Jun-04 2023 $61,246,015,110,000 $61,246,015,110,000 $61,246,015,110,000 $61,246,015,110,000 - -

Análise histórica e de mercado do preço de Valentine Floki (FLOV), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 313 dias, a partir do dia 20-06-2023.