時価総額 HK$18.67T
0.65%
ボリューム24h HK$543.10B
-70.04%
BTC % 50.62%
0.19%
ETH % 14.73%
0.13%
硬貨
27.089
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
Jun-18 2023 | HK$0.000000000365683031026228 | HK$0.000000000365683031026228 | HK$0.000000000365683031026228 | HK$0.000000000365683031026228 | - | - |
Jun-17 2023 | HK$0.000000000365683031026228 | HK$0.000000000365683031026228 | HK$0.000000000365683031026228 | HK$0.000000000365683031026228 | - | - |
Jun-16 2023 | HK$0.000000000365683031026228 | HK$0.000000000365683031026228 | HK$0.000000000365683031026228 | HK$0.000000000365683031026228 | - | - |
Jun-15 2023 | HK$0.000000000365683031026228 | HK$0.000000000365683031026228 | HK$0.000000000365683031026228 | HK$0.000000000365683031026228 | - | - |
Jun-14 2023 | HK$0.00000000036568303101907 | HK$0.00000000036568303101907 | HK$0.00000000036568303101907 | HK$0.00000000036568303101907 | - | - |
Jun-13 2023 | HK$0.00000000036568303101907 | HK$0.00000000036568303101907 | HK$0.00000000036568303101907 | HK$0.00000000036568303101907 | - | - |
Jun-12 2023 | HK$0.00000000036568303101907 | HK$0.00000000036568303101907 | HK$0.00000000036568303101907 | HK$0.00000000036568303101907 | - | - |
Jun-11 2023 | HK$0.000000000365955268586631 | HK$0.000000000363584902748119 | HK$0.000000000371458785187237 | HK$0.000000000371458785187237 | HK$25 | - |
Jun-10 2023 | HK$0.000000000371521197236386 | HK$0.000000000371421970054075 | HK$0.000000000404815618092835 | HK$0.000000000404815618092835 | HK$19 | - |
Jun-09 2023 | HK$0.000000000404854404209316 | HK$0.000000000401861607215439 | HK$0.000000000478628421182383 | HK$0.000000000478628421182383 | HK$420 | - |
Jun-08 2023 | HK$0.000000000478628421182383 | HK$0.000000000478628421182383 | HK$0.000000000478628421182383 | HK$0.000000000478628421182383 | - | - |
Jun-07 2023 | HK$0.000000000478628421182383 | HK$0.000000000478628421182383 | HK$0.000000000478628421182383 | HK$0.000000000478628421182383 | - | - |
Jun-06 2023 | HK$0.000000000478628421182383 | HK$0.000000000478628421182383 | HK$0.000000000478628421182383 | HK$0.000000000478628421182383 | - | - |
Jun-05 2023 | HK$0.000000000478628421182383 | HK$0.000000000478628421182383 | HK$0.000000000478628421182383 | HK$0.000000000478628421182383 | - | - |
Jun-04 2023 | HK$0.000000000478628421182383 | HK$0.000000000478628421182383 | HK$0.000000000478628421182383 | HK$0.000000000478628421182383 | - | - |
Valentine Floki(FLOV)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、313日間分析、04-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.81485 HKD.