時価総額 MX$39.88T
-3.07%
ボリューム24h MX$2.22T
3.24%
BTC % 50.52%
-0.13%
ETH % 14.76%
-0.61%
硬貨
27.085
+34
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jun-18 2023 | MX$0.000000000785211172809782 | MX$0.000000000785211172809782 | MX$0.000000000785211172809782 | MX$0.000000000785211172809782 | - | - |
Jun-17 2023 | MX$0.000000000785211172809782 | MX$0.000000000785211172809782 | MX$0.000000000785211172809782 | MX$0.000000000785211172809782 | - | - |
Jun-16 2023 | MX$0.000000000785211172809782 | MX$0.000000000785211172809782 | MX$0.000000000785211172809782 | MX$0.000000000785211172809782 | - | - |
Jun-15 2023 | MX$0.000000000785211172809782 | MX$0.000000000785211172809782 | MX$0.000000000785211172809782 | MX$0.000000000785211172809782 | - | - |
Jun-14 2023 | MX$0.000000000785211172794412 | MX$0.000000000785211172794412 | MX$0.000000000785211172794412 | MX$0.000000000785211172794412 | - | - |
Jun-13 2023 | MX$0.000000000785211172794412 | MX$0.000000000785211172794412 | MX$0.000000000785211172794412 | MX$0.000000000785211172794412 | - | - |
Jun-12 2023 | MX$0.000000000785211172794412 | MX$0.000000000785211172794412 | MX$0.000000000785211172794412 | MX$0.000000000785211172794412 | - | - |
Jun-11 2023 | MX$0.000000000785795733634184 | MX$0.000000000780705976707747 | MX$0.0000000007976131338357 | MX$0.0000000007976131338357 | MX$53 | - |
Jun-10 2023 | MX$0.000000000797747147815436 | MX$0.000000000797534082713732 | MX$0.000000000869238436802372 | MX$0.000000000869238436802372 | MX$40 | - |
Jun-09 2023 | MX$0.000000000869321720109024 | MX$0.000000000862895450804296 | MX$0.000000001027732631951844 | MX$0.000000001027732631951844 | MX$901 | - |
Jun-08 2023 | MX$0.000000001027732631951844 | MX$0.000000001027732631951844 | MX$0.000000001027732631951844 | MX$0.000000001027732631951844 | - | - |
Jun-07 2023 | MX$0.000000001027732631951844 | MX$0.000000001027732631951844 | MX$0.000000001027732631951844 | MX$0.000000001027732631951844 | - | - |
Jun-06 2023 | MX$0.000000001027732631951844 | MX$0.000000001027732631951844 | MX$0.000000001027732631951844 | MX$0.000000001027732631951844 | - | - |
Jun-05 2023 | MX$0.000000001027732631951844 | MX$0.000000001027732631951844 | MX$0.000000001027732631951844 | MX$0.000000001027732631951844 | - | - |
Jun-04 2023 | MX$0.000000001027732631951844 | MX$0.000000001027732631951844 | MX$0.000000001027732631951844 | MX$0.000000001027732631951844 | - | - |
Valentine Floki(FLOV)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、313日間分析、03-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.7804 MXN.