Cap Mercado MX$39.88T
-0.02%
Volume 24h MX$1.26T
BTC % 50.48%
0.07%
ETH % 14.76%
0%
Moedas
27.087
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Jun-18 2023 | MX$785,211,172,809,782 | MX$785,211,172,809,782 | MX$785,211,172,809,782 | MX$785,211,172,809,782 | - | - |
Jun-17 2023 | MX$785,211,172,809,782 | MX$785,211,172,809,782 | MX$785,211,172,809,782 | MX$785,211,172,809,782 | - | - |
Jun-16 2023 | MX$785,211,172,809,782 | MX$785,211,172,809,782 | MX$785,211,172,809,782 | MX$785,211,172,809,782 | - | - |
Jun-15 2023 | MX$785,211,172,809,782 | MX$785,211,172,809,782 | MX$785,211,172,809,782 | MX$785,211,172,809,782 | - | - |
Jun-14 2023 | MX$785,211,172,794,412 | MX$785,211,172,794,412 | MX$785,211,172,794,412 | MX$785,211,172,794,412 | - | - |
Jun-13 2023 | MX$785,211,172,794,412 | MX$785,211,172,794,412 | MX$785,211,172,794,412 | MX$785,211,172,794,412 | - | - |
Jun-12 2023 | MX$785,211,172,794,412 | MX$785,211,172,794,412 | MX$785,211,172,794,412 | MX$785,211,172,794,412 | - | - |
Jun-11 2023 | MX$785,795,733,634,184 | MX$780,705,976,707,747 | MX$797,613,133,835,700 | MX$797,613,133,835,700 | MX$53 | - |
Jun-10 2023 | MX$797,747,147,815,436 | MX$797,534,082,713,732 | MX$869,238,436,802,372 | MX$869,238,436,802,372 | MX$40 | - |
Jun-09 2023 | MX$869,321,720,109,024 | MX$862,895,450,804,296 | MX$0.000000001027732631951844 | MX$0.000000001027732631951844 | MX$901 | - |
Jun-08 2023 | MX$0.000000001027732631951844 | MX$0.000000001027732631951844 | MX$0.000000001027732631951844 | MX$0.000000001027732631951844 | - | - |
Jun-07 2023 | MX$0.000000001027732631951844 | MX$0.000000001027732631951844 | MX$0.000000001027732631951844 | MX$0.000000001027732631951844 | - | - |
Jun-06 2023 | MX$0.000000001027732631951844 | MX$0.000000001027732631951844 | MX$0.000000001027732631951844 | MX$0.000000001027732631951844 | - | - |
Jun-05 2023 | MX$0.000000001027732631951844 | MX$0.000000001027732631951844 | MX$0.000000001027732631951844 | MX$0.000000001027732631951844 | - | - |
Jun-04 2023 | MX$0.000000001027732631951844 | MX$0.000000001027732631951844 | MX$0.000000001027732631951844 | MX$0.000000001027732631951844 | - | - |
Análise histórica e de mercado do preço de Valentine Floki (FLOV), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 313 dias, a partir do dia 04-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.7804 MXN.