Cap Mercado ₪8.86T
0.04%
Volume 24h ₪275.37B
BTC % 50.6%
0.25%
ETH % 14.73%
-0.13%
Moedas
27.087
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
Jun-18 2023 | ₪174,431,580,229,495 | ₪174,431,580,229,495 | ₪174,431,580,229,495 | ₪174,431,580,229,495 | - | - |
Jun-17 2023 | ₪174,431,580,229,495 | ₪174,431,580,229,495 | ₪174,431,580,229,495 | ₪174,431,580,229,495 | - | - |
Jun-16 2023 | ₪174,431,580,229,495 | ₪174,431,580,229,495 | ₪174,431,580,229,495 | ₪174,431,580,229,495 | - | - |
Jun-15 2023 | ₪174,431,580,229,495 | ₪174,431,580,229,495 | ₪174,431,580,229,495 | ₪174,431,580,229,495 | - | - |
Jun-14 2023 | ₪174,431,580,226,081 | ₪174,431,580,226,081 | ₪174,431,580,226,081 | ₪174,431,580,226,081 | - | - |
Jun-13 2023 | ₪174,431,580,226,081 | ₪174,431,580,226,081 | ₪174,431,580,226,081 | ₪174,431,580,226,081 | - | - |
Jun-12 2023 | ₪174,431,580,226,081 | ₪174,431,580,226,081 | ₪174,431,580,226,081 | ₪174,431,580,226,081 | - | - |
Jun-11 2023 | ₪174,561,438,122,342 | ₪173,430,768,597,499 | ₪177,186,627,195,975 | ₪177,186,627,195,975 | ₪12 | - |
Jun-10 2023 | ₪177,216,397,875,593 | ₪177,169,066,299,491 | ₪193,097,907,133,811 | ₪193,097,907,133,811 | ₪9 | - |
Jun-09 2023 | ₪193,116,408,193,512 | ₪191,688,837,689,398 | ₪228,306,770,525,547 | ₪228,306,770,525,547 | ₪200 | - |
Jun-08 2023 | ₪228,306,770,525,547 | ₪228,306,770,525,547 | ₪228,306,770,525,547 | ₪228,306,770,525,547 | - | - |
Jun-07 2023 | ₪228,306,770,525,547 | ₪228,306,770,525,547 | ₪228,306,770,525,547 | ₪228,306,770,525,547 | - | - |
Jun-06 2023 | ₪228,306,770,525,547 | ₪228,306,770,525,547 | ₪228,306,770,525,547 | ₪228,306,770,525,547 | - | - |
Jun-05 2023 | ₪228,306,770,525,547 | ₪228,306,770,525,547 | ₪228,306,770,525,547 | ₪228,306,770,525,547 | - | - |
Jun-04 2023 | ₪228,306,770,525,547 | ₪228,306,770,525,547 | ₪228,306,770,525,547 | ₪228,306,770,525,547 | - | - |
Análise histórica e de mercado do preço de Valentine Floki (FLOV), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 313 dias, a partir do dia 04-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.7277 ILS.