Cap Mercado zł9.34T
-2.39%
Volume 24h zł598.26B
6.57%
BTC % 51.29%
0.21%
ETH % 14.67%
0.34%
Moedas
27.131
+26
Trocas
885
Última atualização
50 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jun-18 2023 | zł184,708,336,312,335 | zł184,708,336,312,335 | zł184,708,336,312,335 | zł184,708,336,312,335 | - | - |
Jun-17 2023 | zł184,708,336,312,335 | zł184,708,336,312,335 | zł184,708,336,312,335 | zł184,708,336,312,335 | - | - |
Jun-16 2023 | zł184,708,336,312,335 | zł184,708,336,312,335 | zł184,708,336,312,335 | zł184,708,336,312,335 | - | - |
Jun-15 2023 | zł184,708,336,312,335 | zł184,708,336,312,335 | zł184,708,336,312,335 | zł184,708,336,312,335 | - | - |
Jun-14 2023 | zł184,708,336,308,719 | zł184,708,336,308,719 | zł184,708,336,308,719 | zł184,708,336,308,719 | - | - |
Jun-13 2023 | zł184,708,336,308,719 | zł184,708,336,308,719 | zł184,708,336,308,719 | zł184,708,336,308,719 | - | - |
Jun-12 2023 | zł184,708,336,308,719 | zł184,708,336,308,719 | zł184,708,336,308,719 | zł184,708,336,308,719 | - | - |
Jun-11 2023 | zł184,845,844,871,927 | zł183,648,561,177,208 | zł187,625,698,758,810 | zł187,625,698,758,810 | zł13 | - |
Jun-10 2023 | zł187,657,223,398,418 | zł187,607,103,250,075 | zł204,474,402,657,787 | zł204,474,402,657,787 | zł9 | - |
Jun-09 2023 | zł204,493,993,720,099 | zł202,982,316,921,456 | zł241,757,620,364,005 | zł241,757,620,364,005 | zł212 | - |
Jun-08 2023 | zł241,757,620,364,005 | zł241,757,620,364,005 | zł241,757,620,364,005 | zł241,757,620,364,005 | - | - |
Jun-07 2023 | zł241,757,620,364,005 | zł241,757,620,364,005 | zł241,757,620,364,005 | zł241,757,620,364,005 | - | - |
Jun-06 2023 | zł241,757,620,364,005 | zł241,757,620,364,005 | zł241,757,620,364,005 | zł241,757,620,364,005 | - | - |
Jun-05 2023 | zł241,757,620,364,005 | zł241,757,620,364,005 | zł241,757,620,364,005 | zł241,757,620,364,005 | - | - |
Jun-04 2023 | zł241,757,620,364,005 | zł241,757,620,364,005 | zł241,757,620,364,005 | zł241,757,620,364,005 | - | - |
Análise histórica e de mercado do preço de Valentine Floki (FLOV), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 313 dias, a partir do dia 06-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.94732 PLN.