Cap Mercato zł9.48T
-3.2%
Volume 24o zł535.88B
4.52%
BTC % 50.46%
-0.15%
ETH % 14.75%
-0.88%
Monete
27.084
+33
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jun-18 2023 | zł186,959,096,569,072 | zł186,959,096,569,072 | zł186,959,096,569,072 | zł186,959,096,569,072 | - | - |
Jun-17 2023 | zł186,959,096,569,072 | zł186,959,096,569,072 | zł186,959,096,569,072 | zł186,959,096,569,072 | - | - |
Jun-16 2023 | zł186,959,096,569,072 | zł186,959,096,569,072 | zł186,959,096,569,072 | zł186,959,096,569,072 | - | - |
Jun-15 2023 | zł186,959,096,569,072 | zł186,959,096,569,072 | zł186,959,096,569,072 | zł186,959,096,569,072 | - | - |
Jun-14 2023 | zł186,959,096,565,412 | zł186,959,096,565,412 | zł186,959,096,565,412 | zł186,959,096,565,412 | - | - |
Jun-13 2023 | zł186,959,096,565,412 | zł186,959,096,565,412 | zł186,959,096,565,412 | zł186,959,096,565,412 | - | - |
Jun-12 2023 | zł186,959,096,565,412 | zł186,959,096,565,412 | zł186,959,096,565,412 | zł186,959,096,565,412 | - | - |
Jun-11 2023 | zł187,098,280,736,853 | zł185,886,407,562,255 | zł189,912,008,485,485 | zł189,912,008,485,485 | zł13 | - |
Jun-10 2023 | zł189,943,917,268,047 | zł189,893,186,381,498 | zł206,966,021,976,170 | zł206,966,021,976,170 | zł10 | - |
Jun-09 2023 | zł206,985,851,765,035 | zł205,455,754,454,750 | zł244,703,553,690,796 | zł244,703,553,690,796 | zł215 | - |
Jun-08 2023 | zł244,703,553,690,796 | zł244,703,553,690,796 | zł244,703,553,690,796 | zł244,703,553,690,796 | - | - |
Jun-07 2023 | zł244,703,553,690,796 | zł244,703,553,690,796 | zł244,703,553,690,796 | zł244,703,553,690,796 | - | - |
Jun-06 2023 | zł244,703,553,690,796 | zł244,703,553,690,796 | zł244,703,553,690,796 | zł244,703,553,690,796 | - | - |
Jun-05 2023 | zł244,703,553,690,796 | zł244,703,553,690,796 | zł244,703,553,690,796 | zł244,703,553,690,796 | - | - |
Jun-04 2023 | zł244,703,553,690,796 | zł244,703,553,690,796 | zł244,703,553,690,796 | zł244,703,553,690,796 | - | - |
Analisi storica e di mercato del prezzo di Valentine Floki (FLOV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 313 giorni, dal giorno 03-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.99542 PLN.