Cap Mercato HK$18.57T
0.29%
Volume 24o HK$571.78B
BTC % 50.5%
0%
ETH % 14.74%
-0.06%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Jun-18 2023 | HK$365,683,031,026,228 | HK$365,683,031,026,228 | HK$365,683,031,026,228 | HK$365,683,031,026,228 | - | - |
Jun-17 2023 | HK$365,683,031,026,228 | HK$365,683,031,026,228 | HK$365,683,031,026,228 | HK$365,683,031,026,228 | - | - |
Jun-16 2023 | HK$365,683,031,026,228 | HK$365,683,031,026,228 | HK$365,683,031,026,228 | HK$365,683,031,026,228 | - | - |
Jun-15 2023 | HK$365,683,031,026,228 | HK$365,683,031,026,228 | HK$365,683,031,026,228 | HK$365,683,031,026,228 | - | - |
Jun-14 2023 | HK$365,683,031,019,070 | HK$365,683,031,019,070 | HK$365,683,031,019,070 | HK$365,683,031,019,070 | - | - |
Jun-13 2023 | HK$365,683,031,019,070 | HK$365,683,031,019,070 | HK$365,683,031,019,070 | HK$365,683,031,019,070 | - | - |
Jun-12 2023 | HK$365,683,031,019,070 | HK$365,683,031,019,070 | HK$365,683,031,019,070 | HK$365,683,031,019,070 | - | - |
Jun-11 2023 | HK$365,955,268,586,631 | HK$363,584,902,748,119 | HK$371,458,785,187,237 | HK$371,458,785,187,237 | HK$25 | - |
Jun-10 2023 | HK$371,521,197,236,386 | HK$371,421,970,054,075 | HK$404,815,618,092,835 | HK$404,815,618,092,835 | HK$19 | - |
Jun-09 2023 | HK$404,854,404,209,316 | HK$401,861,607,215,439 | HK$478,628,421,182,383 | HK$478,628,421,182,383 | HK$420 | - |
Jun-08 2023 | HK$478,628,421,182,383 | HK$478,628,421,182,383 | HK$478,628,421,182,383 | HK$478,628,421,182,383 | - | - |
Jun-07 2023 | HK$478,628,421,182,383 | HK$478,628,421,182,383 | HK$478,628,421,182,383 | HK$478,628,421,182,383 | - | - |
Jun-06 2023 | HK$478,628,421,182,383 | HK$478,628,421,182,383 | HK$478,628,421,182,383 | HK$478,628,421,182,383 | - | - |
Jun-05 2023 | HK$478,628,421,182,383 | HK$478,628,421,182,383 | HK$478,628,421,182,383 | HK$478,628,421,182,383 | - | - |
Jun-04 2023 | HK$478,628,421,182,383 | HK$478,628,421,182,383 | HK$478,628,421,182,383 | HK$478,628,421,182,383 | - | - |
Analisi storica e di mercato del prezzo di Valentine Floki (FLOV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 313 giorni, dal giorno 04-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81485 HKD.