Cap Mercado HK$18.91T
1.95%
Volumen 24h HK$902.48B
36.38%
BTC % 51.08%
0.95%
ETH % 14.71%
-0.13%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-18 2023 | HK$365,542,183,035,110 | HK$365,542,183,035,110 | HK$365,542,183,035,110 | HK$365,542,183,035,110 | - | - |
Jun-17 2023 | HK$365,542,183,035,110 | HK$365,542,183,035,110 | HK$365,542,183,035,110 | HK$365,542,183,035,110 | - | - |
Jun-16 2023 | HK$365,542,183,035,110 | HK$365,542,183,035,110 | HK$365,542,183,035,110 | HK$365,542,183,035,110 | - | - |
Jun-15 2023 | HK$365,542,183,035,110 | HK$365,542,183,035,110 | HK$365,542,183,035,110 | HK$365,542,183,035,110 | - | - |
Jun-14 2023 | HK$365,542,183,027,955 | HK$365,542,183,027,955 | HK$365,542,183,027,955 | HK$365,542,183,027,955 | - | - |
Jun-13 2023 | HK$365,542,183,027,955 | HK$365,542,183,027,955 | HK$365,542,183,027,955 | HK$365,542,183,027,955 | - | - |
Jun-12 2023 | HK$365,542,183,027,955 | HK$365,542,183,027,955 | HK$365,542,183,027,955 | HK$365,542,183,027,955 | - | - |
Jun-11 2023 | HK$365,814,315,739,366 | HK$363,444,862,880,780 | HK$371,315,712,582,720 | HK$371,315,712,582,720 | HK$25 | - |
Jun-10 2023 | HK$371,378,100,592,985 | HK$371,278,911,629,427 | HK$404,659,697,632,371 | HK$404,659,697,632,371 | HK$19 | - |
Jun-09 2023 | HK$404,698,468,809,830 | HK$401,706,824,534,041 | HK$478,444,070,676,902 | HK$478,444,070,676,902 | HK$420 | - |
Jun-08 2023 | HK$478,444,070,676,902 | HK$478,444,070,676,902 | HK$478,444,070,676,902 | HK$478,444,070,676,902 | - | - |
Jun-07 2023 | HK$478,444,070,676,902 | HK$478,444,070,676,902 | HK$478,444,070,676,902 | HK$478,444,070,676,902 | - | - |
Jun-06 2023 | HK$478,444,070,676,902 | HK$478,444,070,676,902 | HK$478,444,070,676,902 | HK$478,444,070,676,902 | - | - |
Jun-05 2023 | HK$478,444,070,676,902 | HK$478,444,070,676,902 | HK$478,444,070,676,902 | HK$478,444,070,676,902 | - | - |
Jun-04 2023 | HK$478,444,070,676,902 | HK$478,444,070,676,902 | HK$478,444,070,676,902 | HK$478,444,070,676,902 | - | - |
Análisis de precios históricos y de mercado de Valentine Floki (FLOV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 313 días, desde el día 05-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81184 HKD.