Cap Mercado CN¥17.55T
1.66%
Volumen 24h CN¥878.24B
39.4%
BTC % 51.04%
1.03%
ETH % 14.74%
-0.2%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jun-18 2023 | CN¥338,498,432,873,393 | CN¥338,498,432,873,393 | CN¥338,498,432,873,393 | CN¥338,498,432,873,393 | - | - |
Jun-17 2023 | CN¥338,498,432,873,393 | CN¥338,498,432,873,393 | CN¥338,498,432,873,393 | CN¥338,498,432,873,393 | - | - |
Jun-16 2023 | CN¥338,498,432,873,393 | CN¥338,498,432,873,393 | CN¥338,498,432,873,393 | CN¥338,498,432,873,393 | - | - |
Jun-15 2023 | CN¥338,498,432,873,393 | CN¥338,498,432,873,393 | CN¥338,498,432,873,393 | CN¥338,498,432,873,393 | - | - |
Jun-14 2023 | CN¥338,498,432,866,767 | CN¥338,498,432,866,767 | CN¥338,498,432,866,767 | CN¥338,498,432,866,767 | - | - |
Jun-13 2023 | CN¥338,498,432,866,767 | CN¥338,498,432,866,767 | CN¥338,498,432,866,767 | CN¥338,498,432,866,767 | - | - |
Jun-12 2023 | CN¥338,498,432,866,767 | CN¥338,498,432,866,767 | CN¥338,498,432,866,767 | CN¥338,498,432,866,767 | - | - |
Jun-11 2023 | CN¥338,750,432,500,794 | CN¥336,556,277,854,292 | CN¥343,844,821,866,825 | CN¥343,844,821,866,825 | CN¥23 | - |
Jun-10 2023 | CN¥343,902,594,251,751 | CN¥343,810,743,542,637 | CN¥374,721,933,206,877 | CN¥374,721,933,206,877 | CN¥17 | - |
Jun-09 2023 | CN¥374,757,835,992,984 | CN¥371,987,521,249,386 | CN¥443,047,548,704,229 | CN¥443,047,548,704,229 | CN¥389 | - |
Jun-08 2023 | CN¥443,047,548,704,229 | CN¥443,047,548,704,229 | CN¥443,047,548,704,229 | CN¥443,047,548,704,229 | - | - |
Jun-07 2023 | CN¥443,047,548,704,229 | CN¥443,047,548,704,229 | CN¥443,047,548,704,229 | CN¥443,047,548,704,229 | - | - |
Jun-06 2023 | CN¥443,047,548,704,229 | CN¥443,047,548,704,229 | CN¥443,047,548,704,229 | CN¥443,047,548,704,229 | - | - |
Jun-05 2023 | CN¥443,047,548,704,229 | CN¥443,047,548,704,229 | CN¥443,047,548,704,229 | CN¥443,047,548,704,229 | - | - |
Jun-04 2023 | CN¥443,047,548,704,229 | CN¥443,047,548,704,229 | CN¥443,047,548,704,229 | CN¥443,047,548,704,229 | - | - |
Análisis de precios históricos y de mercado de Valentine Floki (FLOV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 313 días, desde el día 05-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2339 CNY.