Cap Mercado S$3.22T
0.69%
Volumen 24h S$111.86B
-69.49%
BTC % 50.47%
0.13%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-18 2023 | S$63,395,634,008,885 | S$63,395,634,008,885 | S$63,395,634,008,885 | S$63,395,634,008,885 | - | - |
Jun-17 2023 | S$63,395,634,008,885 | S$63,395,634,008,885 | S$63,395,634,008,885 | S$63,395,634,008,885 | - | - |
Jun-16 2023 | S$63,395,634,008,885 | S$63,395,634,008,885 | S$63,395,634,008,885 | S$63,395,634,008,885 | - | - |
Jun-15 2023 | S$63,395,634,008,885 | S$63,395,634,008,885 | S$63,395,634,008,885 | S$63,395,634,008,885 | - | - |
Jun-14 2023 | S$63,395,634,007,644 | S$63,395,634,007,644 | S$63,395,634,007,644 | S$63,395,634,007,644 | - | - |
Jun-13 2023 | S$63,395,634,007,644 | S$63,395,634,007,644 | S$63,395,634,007,644 | S$63,395,634,007,644 | - | - |
Jun-12 2023 | S$63,395,634,007,644 | S$63,395,634,007,644 | S$63,395,634,007,644 | S$63,395,634,007,644 | - | - |
Jun-11 2023 | S$63,442,829,725,608 | S$63,031,897,764,276 | S$64,396,931,760,900 | S$64,396,931,760,900 | S$4 | - |
Jun-10 2023 | S$64,407,751,654,331 | S$64,390,549,406,484 | S$70,179,747,454,163 | S$70,179,747,454,163 | S$3 | - |
Jun-09 2023 | S$70,186,471,502,688 | S$69,667,633,474,152 | S$82,976,101,271,028 | S$82,976,101,271,028 | S$73 | - |
Jun-08 2023 | S$82,976,101,271,028 | S$82,976,101,271,028 | S$82,976,101,271,028 | S$82,976,101,271,028 | - | - |
Jun-07 2023 | S$82,976,101,271,028 | S$82,976,101,271,028 | S$82,976,101,271,028 | S$82,976,101,271,028 | - | - |
Jun-06 2023 | S$82,976,101,271,028 | S$82,976,101,271,028 | S$82,976,101,271,028 | S$82,976,101,271,028 | - | - |
Jun-05 2023 | S$82,976,101,271,028 | S$82,976,101,271,028 | S$82,976,101,271,028 | S$82,976,101,271,028 | - | - |
Jun-04 2023 | S$82,976,101,271,028 | S$82,976,101,271,028 | S$82,976,101,271,028 | S$82,976,101,271,028 | - | - |
Análisis de precios históricos y de mercado de Valentine Floki (FLOV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 313 días, desde el día 03-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3548 SGD.