Cap Mercado R44.20T
0.54%
Volumen 24h R1.55T
-65.39%
BTC % 50.48%
0.05%
ETH % 14.75%
0.27%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jun-18 2023 | R870,185,561,338,299 | R870,185,561,338,299 | R870,185,561,338,299 | R870,185,561,338,299 | - | - |
Jun-17 2023 | R870,185,561,338,299 | R870,185,561,338,299 | R870,185,561,338,299 | R870,185,561,338,299 | - | - |
Jun-16 2023 | R870,185,561,338,299 | R870,185,561,338,299 | R870,185,561,338,299 | R870,185,561,338,299 | - | - |
Jun-15 2023 | R870,185,561,338,299 | R870,185,561,338,299 | R870,185,561,338,299 | R870,185,561,338,299 | - | - |
Jun-14 2023 | R870,185,561,321,265 | R870,185,561,321,265 | R870,185,561,321,265 | R870,185,561,321,265 | - | - |
Jun-13 2023 | R870,185,561,321,265 | R870,185,561,321,265 | R870,185,561,321,265 | R870,185,561,321,265 | - | - |
Jun-12 2023 | R870,185,561,321,265 | R870,185,561,321,265 | R870,185,561,321,265 | R870,185,561,321,265 | - | - |
Jun-11 2023 | R870,833,382,468,121 | R865,192,819,596,024 | R883,929,644,192,362 | R883,929,644,192,362 | R59 | - |
Jun-10 2023 | R884,078,160,966,221 | R883,842,038,275,220 | R963,306,131,214,380 | R963,306,131,214,380 | R45 | - |
Jun-09 2023 | R963,398,427,316,956 | R956,276,716,679,249 | R0.000000001138952333090848 | R0.000000001138952333090848 | R999 | - |
Jun-08 2023 | R0.000000001138952333090848 | R0.000000001138952333090848 | R0.000000001138952333090848 | R0.000000001138952333090848 | - | - |
Jun-07 2023 | R0.000000001138952333090848 | R0.000000001138952333090848 | R0.000000001138952333090848 | R0.000000001138952333090848 | - | - |
Jun-06 2023 | R0.000000001138952333090848 | R0.000000001138952333090848 | R0.000000001138952333090848 | R0.000000001138952333090848 | - | - |
Jun-05 2023 | R0.000000001138952333090848 | R0.000000001138952333090848 | R0.000000001138952333090848 | R0.000000001138952333090848 | - | - |
Jun-04 2023 | R0.000000001138952333090848 | R0.000000001138952333090848 | R0.000000001138952333090848 | R0.000000001138952333090848 | - | - |
Análisis de precios históricos y de mercado de Valentine Floki (FLOV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 313 días, desde el día 03-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.59635 ZAR.