Market Cap R46.68T 0.22%
Volume 24h R2.12T -13.08%
BTC % 50.28% -0.81%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Valentine Floki FLOV

Valentine Floki (FLOV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-18 2023 R0.000000000878784775732906 R0.000000000878784775732906 R0.000000000878784775732906 R0.000000000878784775732906 - -
Jun-17 2023 R0.000000000878784775732906 R0.000000000878784775732906 R0.000000000878784775732906 R0.000000000878784775732906 - -
Jun-16 2023 R0.000000000878784775732906 R0.000000000878784775732906 R0.000000000878784775732906 R0.000000000878784775732906 - -
Jun-15 2023 R0.000000000878784775732906 R0.000000000878784775732906 R0.000000000878784775732906 R0.000000000878784775732906 - -
Jun-14 2023 R0.000000000878784775715703 R0.000000000878784775715703 R0.000000000878784775715703 R0.000000000878784775715703 - -
Jun-13 2023 R0.000000000878784775715703 R0.000000000878784775715703 R0.000000000878784775715703 R0.000000000878784775715703 - -
Jun-12 2023 R0.000000000878784775715703 R0.000000000878784775715703 R0.000000000878784775715703 R0.000000000878784775715703 - -
Jun-11 2023 R0.000000000879438998661415 R0.000000000873742695483344 R0.00000000089266467825621 R0.00000000089266467825621 R60 -
Jun-10 2023 R0.00000000089281466267977 R0.000000000892576206613299 R0.000000000972825567433491 R0.000000000972825567433491 R45 -
Jun-09 2023 R0.000000000972918775610467 R0.000000000965726687895328 R0.000000001150207513287613 R0.000000001150207513287613 R1,009 -
Jun-08 2023 R0.000000001150207513287613 R0.000000001150207513287613 R0.000000001150207513287613 R0.000000001150207513287613 - -
Jun-07 2023 R0.000000001150207513287613 R0.000000001150207513287613 R0.000000001150207513287613 R0.000000001150207513287613 - -
Jun-06 2023 R0.000000001150207513287613 R0.000000001150207513287613 R0.000000001150207513287613 R0.000000001150207513287613 - -
Jun-05 2023 R0.000000001150207513287613 R0.000000001150207513287613 R0.000000001150207513287613 R0.000000001150207513287613 - -
Jun-04 2023 R0.000000001150207513287613 R0.000000001150207513287613 R0.000000001150207513287613 R0.000000001150207513287613 - -

Historical and market price analysis of Valentine Floki (FLOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 313 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.