Market Cap CA$3.41T 2.15%
Volume 24h CA$146.31B -15.13%
BTC % 50.15% -1.07%
ETH % 16.1% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Valentine Floki FLOV

Valentine Floki (FLOV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-18 2023 CA$0.000000000064020325265172 CA$0.000000000064020325265172 CA$0.000000000064020325265172 CA$0.000000000064020325265172 - -
Jun-17 2023 CA$0.000000000064020325265172 CA$0.000000000064020325265172 CA$0.000000000064020325265172 CA$0.000000000064020325265172 - -
Jun-16 2023 CA$0.000000000064020325265172 CA$0.000000000064020325265172 CA$0.000000000064020325265172 CA$0.000000000064020325265172 - -
Jun-15 2023 CA$0.000000000064020325265172 CA$0.000000000064020325265172 CA$0.000000000064020325265172 CA$0.000000000064020325265172 - -
Jun-14 2023 CA$0.000000000064020325263919 CA$0.000000000064020325263919 CA$0.000000000064020325263919 CA$0.000000000064020325263919 - -
Jun-13 2023 CA$0.000000000064020325263919 CA$0.000000000064020325263919 CA$0.000000000064020325263919 CA$0.000000000064020325263919 - -
Jun-12 2023 CA$0.000000000064020325263919 CA$0.000000000064020325263919 CA$0.000000000064020325263919 CA$0.000000000064020325263919 - -
Jun-11 2023 CA$0.000000000064067986041549 CA$0.00000000006365300481709 CA$0.000000000065031489658012 CA$0.000000000065031489658012 CA$4 -
Jun-10 2023 CA$0.000000000065042416169083 CA$0.000000000065025044412814 CA$0.000000000070871288366854 CA$0.000000000070871288366854 CA$3 -
Jun-09 2023 CA$0.000000000070878078673164 CA$0.000000000070354128090981 CA$0.000000000083793735572746 CA$0.000000000083793735572746 CA$73 -
Jun-08 2023 CA$0.000000000083793735572746 CA$0.000000000083793735572746 CA$0.000000000083793735572746 CA$0.000000000083793735572746 - -
Jun-07 2023 CA$0.000000000083793735572746 CA$0.000000000083793735572746 CA$0.000000000083793735572746 CA$0.000000000083793735572746 - -
Jun-06 2023 CA$0.000000000083793735572746 CA$0.000000000083793735572746 CA$0.000000000083793735572746 CA$0.000000000083793735572746 - -
Jun-05 2023 CA$0.000000000083793735572746 CA$0.000000000083793735572746 CA$0.000000000083793735572746 CA$0.000000000083793735572746 - -
Jun-04 2023 CA$0.000000000083793735572746 CA$0.000000000083793735572746 CA$0.000000000083793735572746 CA$0.000000000083793735572746 - -

Historical and market price analysis of Valentine Floki (FLOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 313 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.