Market Cap Bs.91.07T 2.57%
Volume 24h Bs.3.90T -12.88%
BTC % 50.1% -1.19%
ETH % 16.12% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Valentine Floki FLOV

Valentine Floki (FLOV) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-18 2023 Bs.0.00000000170222986102865 Bs.0.00000000170222986102865 Bs.0.00000000170222986102865 Bs.0.00000000170222986102865 - -
Jun-17 2023 Bs.0.00000000170222986102865 Bs.0.00000000170222986102865 Bs.0.00000000170222986102865 Bs.0.00000000170222986102865 - -
Jun-16 2023 Bs.0.00000000170222986102865 Bs.0.00000000170222986102865 Bs.0.00000000170222986102865 Bs.0.00000000170222986102865 - -
Jun-15 2023 Bs.0.00000000170222986102865 Bs.0.00000000170222986102865 Bs.0.00000000170222986102865 Bs.0.00000000170222986102865 - -
Jun-14 2023 Bs.0.000000001702229860995328 Bs.0.000000001702229860995328 Bs.0.000000001702229860995328 Bs.0.000000001702229860995328 - -
Jun-13 2023 Bs.0.000000001702229860995328 Bs.0.000000001702229860995328 Bs.0.000000001702229860995328 Bs.0.000000001702229860995328 - -
Jun-12 2023 Bs.0.000000001702229860995328 Bs.0.000000001702229860995328 Bs.0.000000001702229860995328 Bs.0.000000001702229860995328 - -
Jun-11 2023 Bs.0.000000001703497108522496 Bs.0.000000001692463215315712 Bs.0.0000000017291156073408 Bs.0.0000000017291156073408 Bs.115 -
Jun-10 2023 Bs.0.000000001729406131222784 Bs.0.000000001728944235377408 Bs.0.000000001884389416141567 Bs.0.000000001884389416141567 Bs.87 -
Jun-09 2023 Bs.0.000000001884569962899456 Bs.0.000000001870638694618624 Bs.0.000000002227983039265536 Bs.0.000000002227983039265536 Bs.1,954 -
Jun-08 2023 Bs.0.000000002227983039265536 Bs.0.000000002227983039265536 Bs.0.000000002227983039265536 Bs.0.000000002227983039265536 - -
Jun-07 2023 Bs.0.000000002227983039265536 Bs.0.000000002227983039265536 Bs.0.000000002227983039265536 Bs.0.000000002227983039265536 - -
Jun-06 2023 Bs.0.000000002227983039265536 Bs.0.000000002227983039265536 Bs.0.000000002227983039265536 Bs.0.000000002227983039265536 - -
Jun-05 2023 Bs.0.000000002227983039265536 Bs.0.000000002227983039265536 Bs.0.000000002227983039265536 Bs.0.000000002227983039265536 - -
Jun-04 2023 Bs.0.000000002227983039265536 Bs.0.000000002227983039265536 Bs.0.000000002227983039265536 Bs.0.000000002227983039265536 - -

Historical and market price analysis of Valentine Floki (FLOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 313 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.