Market Cap CN¥18.11T 2.43%
Volume 24h CN¥771.48B -12.74%
BTC % 50.03% -1.37%
ETH % 16.15% 3.22%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Valentine Floki FLOV

Valentine Floki (FLOV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-18 2023 CN¥0.000000000339045915098004 CN¥0.000000000339045915098004 CN¥0.000000000339045915098004 CN¥0.000000000339045915098004 - -
Jun-17 2023 CN¥0.000000000339045915098004 CN¥0.000000000339045915098004 CN¥0.000000000339045915098004 CN¥0.000000000339045915098004 - -
Jun-16 2023 CN¥0.000000000339045915098004 CN¥0.000000000339045915098004 CN¥0.000000000339045915098004 CN¥0.000000000339045915098004 - -
Jun-15 2023 CN¥0.000000000339045915098004 CN¥0.000000000339045915098004 CN¥0.000000000339045915098004 CN¥0.000000000339045915098004 - -
Jun-14 2023 CN¥0.000000000339045915091368 CN¥0.000000000339045915091368 CN¥0.000000000339045915091368 CN¥0.000000000339045915091368 - -
Jun-13 2023 CN¥0.000000000339045915091368 CN¥0.000000000339045915091368 CN¥0.000000000339045915091368 CN¥0.000000000339045915091368 - -
Jun-12 2023 CN¥0.000000000339045915091368 CN¥0.000000000339045915091368 CN¥0.000000000339045915091368 CN¥0.000000000339045915091368 - -
Jun-11 2023 CN¥0.000000000339298322305776 CN¥0.000000000337100618866872 CN¥0.0000000003444009512598 CN¥0.0000000003444009512598 CN¥23 -
Jun-10 2023 CN¥0.000000000344458817084904 CN¥0.000000000344366817817848 CN¥0.000000000375328002770807 CN¥0.000000000375328002770807 CN¥17 -
Jun-09 2023 CN¥0.000000000375363963625536 CN¥0.000000000372589168216943 CN¥0.000000000443764127081016 CN¥0.000000000443764127081016 CN¥389 -
Jun-08 2023 CN¥0.000000000443764127081016 CN¥0.000000000443764127081016 CN¥0.000000000443764127081016 CN¥0.000000000443764127081016 - -
Jun-07 2023 CN¥0.000000000443764127081016 CN¥0.000000000443764127081016 CN¥0.000000000443764127081016 CN¥0.000000000443764127081016 - -
Jun-06 2023 CN¥0.000000000443764127081016 CN¥0.000000000443764127081016 CN¥0.000000000443764127081016 CN¥0.000000000443764127081016 - -
Jun-05 2023 CN¥0.000000000443764127081016 CN¥0.000000000443764127081016 CN¥0.000000000443764127081016 CN¥0.000000000443764127081016 - -
Jun-04 2023 CN¥0.000000000443764127081016 CN¥0.000000000443764127081016 CN¥0.000000000443764127081016 CN¥0.000000000443764127081016 - -

Historical and market price analysis of Valentine Floki (FLOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 313 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.