Market Cap RM11.82T 0.37%
Volume 24h RM533.43B -26.95%
BTC % 50.21% -0.81%
ETH % 16.01% 3.81%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Valentine Floki FLOV

Valentine Floki (FLOV) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-18 2023 RM0.000000000223180894896203 RM0.000000000223180894896203 RM0.000000000223180894896203 RM0.000000000223180894896203 - -
Jun-17 2023 RM0.000000000223180894896203 RM0.000000000223180894896203 RM0.000000000223180894896203 RM0.000000000223180894896203 - -
Jun-16 2023 RM0.000000000223180894896203 RM0.000000000223180894896203 RM0.000000000223180894896203 RM0.000000000223180894896203 - -
Jun-15 2023 RM0.000000000223180894896203 RM0.000000000223180894896203 RM0.000000000223180894896203 RM0.000000000223180894896203 - -
Jun-14 2023 RM0.000000000223180894891835 RM0.000000000223180894891835 RM0.000000000223180894891835 RM0.000000000223180894891835 - -
Jun-13 2023 RM0.000000000223180894891835 RM0.000000000223180894891835 RM0.000000000223180894891835 RM0.000000000223180894891835 - -
Jun-12 2023 RM0.000000000223180894891835 RM0.000000000223180894891835 RM0.000000000223180894891835 RM0.000000000223180894891835 - -
Jun-11 2023 RM0.000000000223347044859969 RM0.000000000221900381153465 RM0.000000000226705909384125 RM0.000000000226705909384125 RM15 -
Jun-10 2023 RM0.000000000226744000232755 RM0.000000000226683440651185 RM0.000000000247063998732384 RM0.000000000247063998732384 RM11 -
Jun-09 2023 RM0.00000000024708767038092 RM0.000000000245261129210929 RM0.000000000292112869067145 RM0.000000000292112869067145 RM256 -
Jun-08 2023 RM0.000000000292112869067145 RM0.000000000292112869067145 RM0.000000000292112869067145 RM0.000000000292112869067145 - -
Jun-07 2023 RM0.000000000292112869067145 RM0.000000000292112869067145 RM0.000000000292112869067145 RM0.000000000292112869067145 - -
Jun-06 2023 RM0.000000000292112869067145 RM0.000000000292112869067145 RM0.000000000292112869067145 RM0.000000000292112869067145 - -
Jun-05 2023 RM0.000000000292112869067145 RM0.000000000292112869067145 RM0.000000000292112869067145 RM0.000000000292112869067145 - -
Jun-04 2023 RM0.000000000292112869067145 RM0.000000000292112869067145 RM0.000000000292112869067145 RM0.000000000292112869067145 - -

Historical and market price analysis of Valentine Floki (FLOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 313 days, from day 06-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.