Market Cap HK$19.55T 2.16%
Volume 24h HK$831.75B -14.28%
BTC % 50.16% -1.07%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Valentine Floki FLOV

Valentine Floki (FLOV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-18 2023 HK$0.000000000366314741285396 HK$0.000000000366314741285396 HK$0.000000000366314741285396 HK$0.000000000366314741285396 - -
Jun-17 2023 HK$0.000000000366314741285396 HK$0.000000000366314741285396 HK$0.000000000366314741285396 HK$0.000000000366314741285396 - -
Jun-16 2023 HK$0.000000000366314741285396 HK$0.000000000366314741285396 HK$0.000000000366314741285396 HK$0.000000000366314741285396 - -
Jun-15 2023 HK$0.000000000366314741285396 HK$0.000000000366314741285396 HK$0.000000000366314741285396 HK$0.000000000366314741285396 - -
Jun-14 2023 HK$0.000000000366314741278225 HK$0.000000000366314741278225 HK$0.000000000366314741278225 HK$0.000000000366314741278225 - -
Jun-13 2023 HK$0.000000000366314741278225 HK$0.000000000366314741278225 HK$0.000000000366314741278225 HK$0.000000000366314741278225 - -
Jun-12 2023 HK$0.000000000366314741278225 HK$0.000000000366314741278225 HK$0.000000000366314741278225 HK$0.000000000366314741278225 - -
Jun-11 2023 HK$0.000000000366587449130841 HK$0.000000000364212988531864 HK$0.000000000372100472948362 HK$0.000000000372100472948362 HK$25 -
Jun-10 2023 HK$0.000000000372162992813101 HK$0.00000000037206359421778 HK$0.00000000040551492912814 HK$0.00000000040551492912814 HK$19 -
Jun-09 2023 HK$0.000000000405553782246876 HK$0.000000000402555815254929 HK$0.000000000479455242386368 HK$0.000000000479455242386368 HK$420 -
Jun-08 2023 HK$0.000000000479455242386368 HK$0.000000000479455242386368 HK$0.000000000479455242386368 HK$0.000000000479455242386368 - -
Jun-07 2023 HK$0.000000000479455242386368 HK$0.000000000479455242386368 HK$0.000000000479455242386368 HK$0.000000000479455242386368 - -
Jun-06 2023 HK$0.000000000479455242386368 HK$0.000000000479455242386368 HK$0.000000000479455242386368 HK$0.000000000479455242386368 - -
Jun-05 2023 HK$0.000000000479455242386368 HK$0.000000000479455242386368 HK$0.000000000479455242386368 HK$0.000000000479455242386368 - -
Jun-04 2023 HK$0.000000000479455242386368 HK$0.000000000479455242386368 HK$0.000000000479455242386368 HK$0.000000000479455242386368 - -

Historical and market price analysis of Valentine Floki (FLOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 313 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.