Market Cap AU$3.84T 2.47%
Volume 24h AU$161.28B -21.92%
BTC % 50.08% -1.17%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Valentine Floki FLOV

Valentine Floki (FLOV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-18 2023 AU$0.000000000071658872132319 AU$0.000000000071658872132319 AU$0.000000000071658872132319 AU$0.000000000071658872132319 - -
Jun-17 2023 AU$0.000000000071658872132319 AU$0.000000000071658872132319 AU$0.000000000071658872132319 AU$0.000000000071658872132319 - -
Jun-16 2023 AU$0.000000000071658872132319 AU$0.000000000071658872132319 AU$0.000000000071658872132319 AU$0.000000000071658872132319 - -
Jun-15 2023 AU$0.000000000071658872132319 AU$0.000000000071658872132319 AU$0.000000000071658872132319 AU$0.000000000071658872132319 - -
Jun-14 2023 AU$0.000000000071658872130916 AU$0.000000000071658872130916 AU$0.000000000071658872130916 AU$0.000000000071658872130916 - -
Jun-13 2023 AU$0.000000000071658872130916 AU$0.000000000071658872130916 AU$0.000000000071658872130916 AU$0.000000000071658872130916 - -
Jun-12 2023 AU$0.000000000071658872130916 AU$0.000000000071658872130916 AU$0.000000000071658872130916 AU$0.000000000071658872130916 - -
Jun-11 2023 AU$0.000000000071712219525759 AU$0.000000000071247725064389 AU$0.000000000072790683000682 AU$0.000000000072790683000682 AU$5 -
Jun-10 2023 AU$0.000000000072802913201895 AU$0.000000000072783468744903 AU$0.000000000079327253804127 AU$0.000000000079327253804127 AU$4 -
Jun-09 2023 AU$0.000000000079334854291778 AU$0.000000000078748388858858 AU$0.000000000093791535079302 AU$0.000000000093791535079302 AU$82 -
Jun-08 2023 AU$0.000000000093791535079302 AU$0.000000000093791535079302 AU$0.000000000093791535079302 AU$0.000000000093791535079302 - -
Jun-07 2023 AU$0.000000000093791535079302 AU$0.000000000093791535079302 AU$0.000000000093791535079302 AU$0.000000000093791535079302 - -
Jun-06 2023 AU$0.000000000093791535079302 AU$0.000000000093791535079302 AU$0.000000000093791535079302 AU$0.000000000093791535079302 - -
Jun-05 2023 AU$0.000000000093791535079302 AU$0.000000000093791535079302 AU$0.000000000093791535079302 AU$0.000000000093791535079302 - -
Jun-04 2023 AU$0.000000000093791535079302 AU$0.000000000093791535079302 AU$0.000000000093791535079302 AU$0.000000000093791535079302 - -

Historical and market price analysis of Valentine Floki (FLOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 313 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53139 AUD.