시가총액 AU$3.58T
-3.6%
볼륨 24시간 AU$190.41B
-2.08%
BTC % 50.5%
-0.04%
ETH % 14.73%
-0.81%
코인
27.086
+19
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Jun-18 2023 | AU$0.000000000070749209359118 | AU$0.000000000070749209359118 | AU$0.000000000070749209359118 | AU$0.000000000070749209359118 | - | - |
Jun-17 2023 | AU$0.000000000070749209359118 | AU$0.000000000070749209359118 | AU$0.000000000070749209359118 | AU$0.000000000070749209359118 | - | - |
Jun-16 2023 | AU$0.000000000070749209359118 | AU$0.000000000070749209359118 | AU$0.000000000070749209359118 | AU$0.000000000070749209359118 | - | - |
Jun-15 2023 | AU$0.000000000070749209359118 | AU$0.000000000070749209359118 | AU$0.000000000070749209359118 | AU$0.000000000070749209359118 | - | - |
Jun-14 2023 | AU$0.000000000070749209357733 | AU$0.000000000070749209357733 | AU$0.000000000070749209357733 | AU$0.000000000070749209357733 | - | - |
Jun-13 2023 | AU$0.000000000070749209357733 | AU$0.000000000070749209357733 | AU$0.000000000070749209357733 | AU$0.000000000070749209357733 | - | - |
Jun-12 2023 | AU$0.000000000070749209357733 | AU$0.000000000070749209357733 | AU$0.000000000070749209357733 | AU$0.000000000070749209357733 | - | - |
Jun-11 2023 | AU$0.000000000070801879542097 | AU$0.000000000070343281535796 | AU$0.000000000071866652624662 | AU$0.000000000071866652624662 | AU$5 | - |
Jun-10 2023 | AU$0.000000000071878727571425 | AU$0.000000000071859529949168 | AU$0.000000000078320245913288 | AU$0.000000000078320245913288 | AU$4 | - |
Jun-09 2023 | AU$0.000000000078327749917692 | AU$0.000000000077748729281992 | AU$0.000000000092600912545564 | AU$0.000000000092600912545564 | AU$81 | - |
Jun-08 2023 | AU$0.000000000092600912545564 | AU$0.000000000092600912545564 | AU$0.000000000092600912545564 | AU$0.000000000092600912545564 | - | - |
Jun-07 2023 | AU$0.000000000092600912545564 | AU$0.000000000092600912545564 | AU$0.000000000092600912545564 | AU$0.000000000092600912545564 | - | - |
Jun-06 2023 | AU$0.000000000092600912545564 | AU$0.000000000092600912545564 | AU$0.000000000092600912545564 | AU$0.000000000092600912545564 | - | - |
Jun-05 2023 | AU$0.000000000092600912545564 | AU$0.000000000092600912545564 | AU$0.000000000092600912545564 | AU$0.000000000092600912545564 | - | - |
Jun-04 2023 | AU$0.000000000092600912545564 | AU$0.000000000092600912545564 | AU$0.000000000092600912545564 | AU$0.000000000092600912545564 | - | - |
Valentine Floki (FLOV)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 313일 동안 분석, 03-07-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.51195 AUD.