Cap Mercado AU$3.61T
0.93%
Volumen 24h AU$103.17B
BTC % 50.61%
0.17%
ETH % 14.76%
0.27%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-18 2023 | AU$70,620,527,639,658 | AU$70,620,527,639,658 | AU$70,620,527,639,658 | AU$70,620,527,639,658 | - | - |
Jun-17 2023 | AU$70,620,527,639,658 | AU$70,620,527,639,658 | AU$70,620,527,639,658 | AU$70,620,527,639,658 | - | - |
Jun-16 2023 | AU$70,620,527,639,658 | AU$70,620,527,639,658 | AU$70,620,527,639,658 | AU$70,620,527,639,658 | - | - |
Jun-15 2023 | AU$70,620,527,639,658 | AU$70,620,527,639,658 | AU$70,620,527,639,658 | AU$70,620,527,639,658 | - | - |
Jun-14 2023 | AU$70,620,527,638,276 | AU$70,620,527,638,276 | AU$70,620,527,638,276 | AU$70,620,527,638,276 | - | - |
Jun-13 2023 | AU$70,620,527,638,276 | AU$70,620,527,638,276 | AU$70,620,527,638,276 | AU$70,620,527,638,276 | - | - |
Jun-12 2023 | AU$70,620,527,638,276 | AU$70,620,527,638,276 | AU$70,620,527,638,276 | AU$70,620,527,638,276 | - | - |
Jun-11 2023 | AU$70,673,102,023,832 | AU$70,215,338,135,404 | AU$71,735,938,451,100 | AU$71,735,938,451,100 | AU$5 | - |
Jun-10 2023 | AU$71,747,991,435,428 | AU$71,728,828,730,636 | AU$78,177,793,665,356 | AU$78,177,793,665,356 | AU$4 | - |
Jun-09 2023 | AU$78,185,284,021,152 | AU$77,607,316,533,208 | AU$92,432,486,004,012 | AU$92,432,486,004,012 | AU$81 | - |
Jun-08 2023 | AU$92,432,486,004,012 | AU$92,432,486,004,012 | AU$92,432,486,004,012 | AU$92,432,486,004,012 | - | - |
Jun-07 2023 | AU$92,432,486,004,012 | AU$92,432,486,004,012 | AU$92,432,486,004,012 | AU$92,432,486,004,012 | - | - |
Jun-06 2023 | AU$92,432,486,004,012 | AU$92,432,486,004,012 | AU$92,432,486,004,012 | AU$92,432,486,004,012 | - | - |
Jun-05 2023 | AU$92,432,486,004,012 | AU$92,432,486,004,012 | AU$92,432,486,004,012 | AU$92,432,486,004,012 | - | - |
Jun-04 2023 | AU$92,432,486,004,012 | AU$92,432,486,004,012 | AU$92,432,486,004,012 | AU$92,432,486,004,012 | - | - |
Análisis de precios históricos y de mercado de Valentine Floki (FLOV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 313 días, desde el día 04-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5092 AUD.