Cap Mercado RM11.52T
1.99%
Volumen 24h RM588.47B
-2.21%
BTC % 50.55%
0.21%
ETH % 14.78%
-1.35%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-18 2023 | RM221,753,697,644,010 | RM221,753,697,644,010 | RM221,753,697,644,010 | RM221,753,697,644,010 | - | - |
Jun-17 2023 | RM221,753,697,644,010 | RM221,753,697,644,010 | RM221,753,697,644,010 | RM221,753,697,644,010 | - | - |
Jun-16 2023 | RM221,753,697,644,010 | RM221,753,697,644,010 | RM221,753,697,644,010 | RM221,753,697,644,010 | - | - |
Jun-15 2023 | RM221,753,697,644,010 | RM221,753,697,644,010 | RM221,753,697,644,010 | RM221,753,697,644,010 | - | - |
Jun-14 2023 | RM221,753,697,639,670 | RM221,753,697,639,670 | RM221,753,697,639,670 | RM221,753,697,639,670 | - | - |
Jun-13 2023 | RM221,753,697,639,670 | RM221,753,697,639,670 | RM221,753,697,639,670 | RM221,753,697,639,670 | - | - |
Jun-12 2023 | RM221,753,697,639,670 | RM221,753,697,639,670 | RM221,753,697,639,670 | RM221,753,697,639,670 | - | - |
Jun-11 2023 | RM221,918,785,111,939 | RM220,481,372,530,929 | RM225,256,170,368,250 | RM225,256,170,368,250 | RM15 | - |
Jun-10 2023 | RM225,294,017,633,510 | RM225,233,845,318,370 | RM245,484,073,800,769 | RM245,484,073,800,769 | RM11 | - |
Jun-09 2023 | RM245,507,594,073,840 | RM243,692,733,269,859 | RM290,244,865,606,290 | RM290,244,865,606,290 | RM255 | - |
Jun-08 2023 | RM290,244,865,606,290 | RM290,244,865,606,290 | RM290,244,865,606,290 | RM290,244,865,606,290 | - | - |
Jun-07 2023 | RM290,244,865,606,290 | RM290,244,865,606,290 | RM290,244,865,606,290 | RM290,244,865,606,290 | - | - |
Jun-06 2023 | RM290,244,865,606,290 | RM290,244,865,606,290 | RM290,244,865,606,290 | RM290,244,865,606,290 | - | - |
Jun-05 2023 | RM290,244,865,606,290 | RM290,244,865,606,290 | RM290,244,865,606,290 | RM290,244,865,606,290 | - | - |
Jun-04 2023 | RM290,244,865,606,290 | RM290,244,865,606,290 | RM290,244,865,606,290 | RM290,244,865,606,290 | - | - |
Análisis de precios históricos y de mercado de Valentine Floki (FLOV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 313 días, desde el día 02-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.