Cap Mercado MX$39.75T
-3.87%
Volumen 24h MX$2.12T
-2.44%
BTC % 50.49%
-0.07%
ETH % 14.73%
-0.81%
Monedas
27.086
+28
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-18 2023 | MX$785,211,172,809,782 | MX$785,211,172,809,782 | MX$785,211,172,809,782 | MX$785,211,172,809,782 | - | - |
Jun-17 2023 | MX$785,211,172,809,782 | MX$785,211,172,809,782 | MX$785,211,172,809,782 | MX$785,211,172,809,782 | - | - |
Jun-16 2023 | MX$785,211,172,809,782 | MX$785,211,172,809,782 | MX$785,211,172,809,782 | MX$785,211,172,809,782 | - | - |
Jun-15 2023 | MX$785,211,172,809,782 | MX$785,211,172,809,782 | MX$785,211,172,809,782 | MX$785,211,172,809,782 | - | - |
Jun-14 2023 | MX$785,211,172,794,412 | MX$785,211,172,794,412 | MX$785,211,172,794,412 | MX$785,211,172,794,412 | - | - |
Jun-13 2023 | MX$785,211,172,794,412 | MX$785,211,172,794,412 | MX$785,211,172,794,412 | MX$785,211,172,794,412 | - | - |
Jun-12 2023 | MX$785,211,172,794,412 | MX$785,211,172,794,412 | MX$785,211,172,794,412 | MX$785,211,172,794,412 | - | - |
Jun-11 2023 | MX$785,795,733,634,184 | MX$780,705,976,707,747 | MX$797,613,133,835,700 | MX$797,613,133,835,700 | MX$53 | - |
Jun-10 2023 | MX$797,747,147,815,436 | MX$797,534,082,713,732 | MX$869,238,436,802,372 | MX$869,238,436,802,372 | MX$40 | - |
Jun-09 2023 | MX$869,321,720,109,024 | MX$862,895,450,804,296 | MX$0.000000001027732631951844 | MX$0.000000001027732631951844 | MX$901 | - |
Jun-08 2023 | MX$0.000000001027732631951844 | MX$0.000000001027732631951844 | MX$0.000000001027732631951844 | MX$0.000000001027732631951844 | - | - |
Jun-07 2023 | MX$0.000000001027732631951844 | MX$0.000000001027732631951844 | MX$0.000000001027732631951844 | MX$0.000000001027732631951844 | - | - |
Jun-06 2023 | MX$0.000000001027732631951844 | MX$0.000000001027732631951844 | MX$0.000000001027732631951844 | MX$0.000000001027732631951844 | - | - |
Jun-05 2023 | MX$0.000000001027732631951844 | MX$0.000000001027732631951844 | MX$0.000000001027732631951844 | MX$0.000000001027732631951844 | - | - |
Jun-04 2023 | MX$0.000000001027732631951844 | MX$0.000000001027732631951844 | MX$0.000000001027732631951844 | MX$0.000000001027732631951844 | - | - |
Análisis de precios históricos y de mercado de Valentine Floki (FLOV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 313 días, desde el día 03-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.