Cap Mercado ₽219.92T
0.1%
Volumen 24h ₽8.82T
22.02%
BTC % 50.96%
0.86%
ETH % 14.74%
-0.27%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jun-18 2023 | ₽0.000000004316729820861329 | ₽0.000000004316729820861329 | ₽0.000000004316729820861329 | ₽0.000000004316729820861329 | - | - |
Jun-17 2023 | ₽0.000000004316729820861329 | ₽0.000000004316729820861329 | ₽0.000000004316729820861329 | ₽0.000000004316729820861329 | - | - |
Jun-16 2023 | ₽0.000000004316729820861329 | ₽0.000000004316729820861329 | ₽0.000000004316729820861329 | ₽0.000000004316729820861329 | - | - |
Jun-15 2023 | ₽0.000000004316729820861329 | ₽0.000000004316729820861329 | ₽0.000000004316729820861329 | ₽0.000000004316729820861329 | - | - |
Jun-14 2023 | ₽0.000000004316729820776827 | ₽0.000000004316729820776827 | ₽0.000000004316729820776827 | ₽0.000000004316729820776827 | - | - |
Jun-13 2023 | ₽0.000000004316729820776827 | ₽0.000000004316729820776827 | ₽0.000000004316729820776827 | ₽0.000000004316729820776827 | - | - |
Jun-12 2023 | ₽0.000000004316729820776827 | ₽0.000000004316729820776827 | ₽0.000000004316729820776827 | ₽0.000000004316729820776827 | - | - |
Jun-11 2023 | ₽0.000000004319943467368382 | ₽0.00000000429196232514054 | ₽0.000000004384910097520109 | ₽0.000000004384910097520109 | ₽292 | - |
Jun-10 2023 | ₽0.000000004385646844732542 | ₽0.000000004384475510816063 | ₽0.000000004778673064669535 | ₽0.000000004778673064669535 | ₽221 | - |
Jun-09 2023 | ₽0.000000004779130917978115 | ₽0.000000004743802245507321 | ₽0.000000005650001240231401 | ₽0.000000005650001240231401 | ₽4,955 | - |
Jun-08 2023 | ₽0.000000005650001240231401 | ₽0.000000005650001240231401 | ₽0.000000005650001240231401 | ₽0.000000005650001240231401 | - | - |
Jun-07 2023 | ₽0.000000005650001240231401 | ₽0.000000005650001240231401 | ₽0.000000005650001240231401 | ₽0.000000005650001240231401 | - | - |
Jun-06 2023 | ₽0.000000005650001240231401 | ₽0.000000005650001240231401 | ₽0.000000005650001240231401 | ₽0.000000005650001240231401 | - | - |
Jun-05 2023 | ₽0.000000005650001240231401 | ₽0.000000005650001240231401 | ₽0.000000005650001240231401 | ₽0.000000005650001240231401 | - | - |
Jun-04 2023 | ₽0.000000005650001240231401 | ₽0.000000005650001240231401 | ₽0.000000005650001240231401 | ₽0.000000005650001240231401 | - | - |
Análisis de precios históricos y de mercado de Valentine Floki (FLOV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 313 días, desde el día 05-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.25092 RUB.