Cap Mercado R$12.18T
-2.43%
Volumen 24h R$729.95B
6.4%
BTC % 50.46%
-0.13%
ETH % 14.69%
-1.63%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-18 2023 | R$241,350,753,683,958 | R$241,350,753,683,958 | R$241,350,753,683,958 | R$241,350,753,683,958 | - | - |
Jun-17 2023 | R$241,350,753,683,958 | R$241,350,753,683,958 | R$241,350,753,683,958 | R$241,350,753,683,958 | - | - |
Jun-16 2023 | R$241,350,753,683,958 | R$241,350,753,683,958 | R$241,350,753,683,958 | R$241,350,753,683,958 | - | - |
Jun-15 2023 | R$241,350,753,683,958 | R$241,350,753,683,958 | R$241,350,753,683,958 | R$241,350,753,683,958 | - | - |
Jun-14 2023 | R$241,350,753,679,234 | R$241,350,753,679,234 | R$241,350,753,679,234 | R$241,350,753,679,234 | - | - |
Jun-13 2023 | R$241,350,753,679,234 | R$241,350,753,679,234 | R$241,350,753,679,234 | R$241,350,753,679,234 | - | - |
Jun-12 2023 | R$241,350,753,679,234 | R$241,350,753,679,234 | R$241,350,753,679,234 | R$241,350,753,679,234 | - | - |
Jun-11 2023 | R$241,530,430,438,988 | R$239,965,989,288,885 | R$245,162,750,691,150 | R$245,162,750,691,150 | R$16 | - |
Jun-10 2023 | R$245,203,942,635,602 | R$245,138,452,707,974 | R$267,178,256,140,454 | R$267,178,256,140,454 | R$12 | - |
Jun-09 2023 | R$267,203,854,972,368 | R$265,228,609,339,371 | R$315,894,696,734,358 | R$315,894,696,734,358 | R$277 | - |
Jun-08 2023 | R$315,894,696,734,358 | R$315,894,696,734,358 | R$315,894,696,734,358 | R$315,894,696,734,358 | - | - |
Jun-07 2023 | R$315,894,696,734,358 | R$315,894,696,734,358 | R$315,894,696,734,358 | R$315,894,696,734,358 | - | - |
Jun-06 2023 | R$315,894,696,734,358 | R$315,894,696,734,358 | R$315,894,696,734,358 | R$315,894,696,734,358 | - | - |
Jun-05 2023 | R$315,894,696,734,358 | R$315,894,696,734,358 | R$315,894,696,734,358 | R$315,894,696,734,358 | - | - |
Jun-04 2023 | R$315,894,696,734,358 | R$315,894,696,734,358 | R$315,894,696,734,358 | R$315,894,696,734,358 | - | - |
Análisis de precios históricos y de mercado de Valentine Floki (FLOV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 313 días, desde el día 02-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1578 BRL.