Cap Mercado €2.24T
1.75%
Volumen 24h €105.14B
34.92%
BTC % 51.04%
0.96%
ETH % 14.71%
-0.13%
Monedas
27.100
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-18 2023 | €43,401,302,405,949 | €43,401,302,405,949 | €43,401,302,405,949 | €43,401,302,405,949 | - | - |
Jun-17 2023 | €43,401,302,405,949 | €43,401,302,405,949 | €43,401,302,405,949 | €43,401,302,405,949 | - | - |
Jun-16 2023 | €43,401,302,405,949 | €43,401,302,405,949 | €43,401,302,405,949 | €43,401,302,405,949 | - | - |
Jun-15 2023 | €43,401,302,405,949 | €43,401,302,405,949 | €43,401,302,405,949 | €43,401,302,405,949 | - | - |
Jun-14 2023 | €43,401,302,405,100 | €43,401,302,405,100 | €43,401,302,405,100 | €43,401,302,405,100 | - | - |
Jun-13 2023 | €43,401,302,405,100 | €43,401,302,405,100 | €43,401,302,405,100 | €43,401,302,405,100 | - | - |
Jun-12 2023 | €43,401,302,405,100 | €43,401,302,405,100 | €43,401,302,405,100 | €43,401,302,405,100 | - | - |
Jun-11 2023 | €43,433,613,078,534 | €43,152,284,835,653 | €44,086,801,134,892 | €44,086,801,134,892 | €3 | - |
Jun-10 2023 | €44,094,208,545,105 | €44,082,431,709,483 | €48,045,776,174,499 | €48,045,776,174,499 | €2 | - |
Jun-09 2023 | €48,050,379,527,205 | €47,695,177,682,027 | €56,806,291,474,676 | €56,806,291,474,676 | €50 | - |
Jun-08 2023 | €56,806,291,474,676 | €56,806,291,474,676 | €56,806,291,474,676 | €56,806,291,474,676 | - | - |
Jun-07 2023 | €56,806,291,474,676 | €56,806,291,474,676 | €56,806,291,474,676 | €56,806,291,474,676 | - | - |
Jun-06 2023 | €56,806,291,474,676 | €56,806,291,474,676 | €56,806,291,474,676 | €56,806,291,474,676 | - | - |
Jun-05 2023 | €56,806,291,474,676 | €56,806,291,474,676 | €56,806,291,474,676 | €56,806,291,474,676 | - | - |
Jun-04 2023 | €56,806,291,474,676 | €56,806,291,474,676 | €56,806,291,474,676 | €56,806,291,474,676 | - | - |
Análisis de precios históricos y de mercado de Valentine Floki (FLOV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 313 días, desde el día 05-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92751 EUR.