시가총액 €2.21T 0.16%
볼륨 24시간 €79.19B -59.25%
BTC % 50.53% -0.07%
ETH % 14.76% 0.06%
코인 27.087 +3
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Jun-18 2023 €0.000000000043412532810557 €0.000000000043412532810557 €0.000000000043412532810557 €0.000000000043412532810557 - -
Jun-17 2023 €0.000000000043412532810557 €0.000000000043412532810557 €0.000000000043412532810557 €0.000000000043412532810557 - -
Jun-16 2023 €0.000000000043412532810557 €0.000000000043412532810557 €0.000000000043412532810557 €0.000000000043412532810557 - -
Jun-15 2023 €0.000000000043412532810557 €0.000000000043412532810557 €0.000000000043412532810557 €0.000000000043412532810557 - -
Jun-14 2023 €0.000000000043412532809707 €0.000000000043412532809707 €0.000000000043412532809707 €0.000000000043412532809707 - -
Jun-13 2023 €0.000000000043412532809707 €0.000000000043412532809707 €0.000000000043412532809707 €0.000000000043412532809707 - -
Jun-12 2023 €0.000000000043412532809707 €0.000000000043412532809707 €0.000000000043412532809707 €0.000000000043412532809707 - -
Jun-11 2023 €0.000000000043444851843765 €0.000000000043163450805142 €0.000000000044098208917312 €0.000000000044098208917312 €3 -
Jun-10 2023 €0.000000000044105618244247 €0.000000000044093838361282 €0.000000000048058208370682 €0.000000000048058208370682 €2 -
Jun-09 2023 €0.00000000004806281291454 €0.000000000047707519158285 €0.000000000056820990518302 €0.000000000056820990518302 €50 -
Jun-08 2023 €0.000000000056820990518302 €0.000000000056820990518302 €0.000000000056820990518302 €0.000000000056820990518302 - -
Jun-07 2023 €0.000000000056820990518302 €0.000000000056820990518302 €0.000000000056820990518302 €0.000000000056820990518302 - -
Jun-06 2023 €0.000000000056820990518302 €0.000000000056820990518302 €0.000000000056820990518302 €0.000000000056820990518302 - -
Jun-05 2023 €0.000000000056820990518302 €0.000000000056820990518302 €0.000000000056820990518302 €0.000000000056820990518302 - -
Jun-04 2023 €0.000000000056820990518302 €0.000000000056820990518302 €0.000000000056820990518302 €0.000000000056820990518302 - -

Valentine Floki (FLOV)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 313일 동안 분석, 03-07-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92775 EUR.