Cap Mercato €2.22T
0.44%
Volume 24o €81.42B
-53.46%
BTC % 50.51%
0.13%
ETH % 14.76%
0%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Jun-18 2023 | €43,412,532,810,557 | €43,412,532,810,557 | €43,412,532,810,557 | €43,412,532,810,557 | - | - |
Jun-17 2023 | €43,412,532,810,557 | €43,412,532,810,557 | €43,412,532,810,557 | €43,412,532,810,557 | - | - |
Jun-16 2023 | €43,412,532,810,557 | €43,412,532,810,557 | €43,412,532,810,557 | €43,412,532,810,557 | - | - |
Jun-15 2023 | €43,412,532,810,557 | €43,412,532,810,557 | €43,412,532,810,557 | €43,412,532,810,557 | - | - |
Jun-14 2023 | €43,412,532,809,707 | €43,412,532,809,707 | €43,412,532,809,707 | €43,412,532,809,707 | - | - |
Jun-13 2023 | €43,412,532,809,707 | €43,412,532,809,707 | €43,412,532,809,707 | €43,412,532,809,707 | - | - |
Jun-12 2023 | €43,412,532,809,707 | €43,412,532,809,707 | €43,412,532,809,707 | €43,412,532,809,707 | - | - |
Jun-11 2023 | €43,444,851,843,765 | €43,163,450,805,142 | €44,098,208,917,312 | €44,098,208,917,312 | €3 | - |
Jun-10 2023 | €44,105,618,244,247 | €44,093,838,361,282 | €48,058,208,370,682 | €48,058,208,370,682 | €2 | - |
Jun-09 2023 | €48,062,812,914,540 | €47,707,519,158,285 | €56,820,990,518,302 | €56,820,990,518,302 | €50 | - |
Jun-08 2023 | €56,820,990,518,302 | €56,820,990,518,302 | €56,820,990,518,302 | €56,820,990,518,302 | - | - |
Jun-07 2023 | €56,820,990,518,302 | €56,820,990,518,302 | €56,820,990,518,302 | €56,820,990,518,302 | - | - |
Jun-06 2023 | €56,820,990,518,302 | €56,820,990,518,302 | €56,820,990,518,302 | €56,820,990,518,302 | - | - |
Jun-05 2023 | €56,820,990,518,302 | €56,820,990,518,302 | €56,820,990,518,302 | €56,820,990,518,302 | - | - |
Jun-04 2023 | €56,820,990,518,302 | €56,820,990,518,302 | €56,820,990,518,302 | €56,820,990,518,302 | - | - |
Analisi storica e di mercato del prezzo di Valentine Floki (FLOV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 313 giorni, dal giorno 03-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92775 EUR.