Cap Mercato £1.90T
0.54%
Volume 24o £66.51B
-65.39%
BTC % 50.48%
0.05%
ETH % 14.75%
0.27%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jun-18 2023 | £37,363,088,195,360 | £37,363,088,195,360 | £37,363,088,195,360 | £37,363,088,195,360 | - | - |
Jun-17 2023 | £37,363,088,195,360 | £37,363,088,195,360 | £37,363,088,195,360 | £37,363,088,195,360 | - | - |
Jun-16 2023 | £37,363,088,195,360 | £37,363,088,195,360 | £37,363,088,195,360 | £37,363,088,195,360 | - | - |
Jun-15 2023 | £37,363,088,195,360 | £37,363,088,195,360 | £37,363,088,195,360 | £37,363,088,195,360 | - | - |
Jun-14 2023 | £37,363,088,194,629 | £37,363,088,194,629 | £37,363,088,194,629 | £37,363,088,194,629 | - | - |
Jun-13 2023 | £37,363,088,194,629 | £37,363,088,194,629 | £37,363,088,194,629 | £37,363,088,194,629 | - | - |
Jun-12 2023 | £37,363,088,194,629 | £37,363,088,194,629 | £37,363,088,194,629 | £37,363,088,194,629 | - | - |
Jun-11 2023 | £37,390,903,639,656 | £37,148,715,240,508 | £37,953,216,787,072 | £37,953,216,787,072 | £3 | - |
Jun-10 2023 | £37,959,593,639,972 | £37,949,455,258,780 | £41,361,398,693,332 | £41,361,398,693,332 | £2 | - |
Jun-09 2023 | £41,365,361,603,743 | £41,059,577,280,857 | £48,903,105,684,881 | £48,903,105,684,881 | £43 | - |
Jun-08 2023 | £48,903,105,684,881 | £48,903,105,684,881 | £48,903,105,684,881 | £48,903,105,684,881 | - | - |
Jun-07 2023 | £48,903,105,684,881 | £48,903,105,684,881 | £48,903,105,684,881 | £48,903,105,684,881 | - | - |
Jun-06 2023 | £48,903,105,684,881 | £48,903,105,684,881 | £48,903,105,684,881 | £48,903,105,684,881 | - | - |
Jun-05 2023 | £48,903,105,684,881 | £48,903,105,684,881 | £48,903,105,684,881 | £48,903,105,684,881 | - | - |
Jun-04 2023 | £48,903,105,684,881 | £48,903,105,684,881 | £48,903,105,684,881 | £48,903,105,684,881 | - | - |
Analisi storica e di mercato del prezzo di Valentine Floki (FLOV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 313 giorni, dal giorno 03-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79847 GBP.