Cap Mercado £1.90T
0.38%
Volume 24h £64.88B
-73.87%
BTC % 50.5%
0.15%
ETH % 14.75%
0.2%
Moedas
27.087
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jun-18 2023 | £37,358,408,860,107 | £37,358,408,860,107 | £37,358,408,860,107 | £37,358,408,860,107 | - | - |
Jun-17 2023 | £37,358,408,860,107 | £37,358,408,860,107 | £37,358,408,860,107 | £37,358,408,860,107 | - | - |
Jun-16 2023 | £37,358,408,860,107 | £37,358,408,860,107 | £37,358,408,860,107 | £37,358,408,860,107 | - | - |
Jun-15 2023 | £37,358,408,860,107 | £37,358,408,860,107 | £37,358,408,860,107 | £37,358,408,860,107 | - | - |
Jun-14 2023 | £37,358,408,859,376 | £37,358,408,859,376 | £37,358,408,859,376 | £37,358,408,859,376 | - | - |
Jun-13 2023 | £37,358,408,859,376 | £37,358,408,859,376 | £37,358,408,859,376 | £37,358,408,859,376 | - | - |
Jun-12 2023 | £37,358,408,859,376 | £37,358,408,859,376 | £37,358,408,859,376 | £37,358,408,859,376 | - | - |
Jun-11 2023 | £37,386,220,820,810 | £37,144,062,753,221 | £37,948,463,544,397 | £37,948,463,544,397 | £3 | - |
Jun-10 2023 | £37,954,839,598,663 | £37,944,702,487,197 | £41,356,218,611,589 | £41,356,218,611,589 | £2 | - |
Jun-09 2023 | £41,360,181,025,687 | £41,054,434,999,083 | £48,896,981,083,370 | £48,896,981,083,370 | £43 | - |
Jun-08 2023 | £48,896,981,083,370 | £48,896,981,083,370 | £48,896,981,083,370 | £48,896,981,083,370 | - | - |
Jun-07 2023 | £48,896,981,083,370 | £48,896,981,083,370 | £48,896,981,083,370 | £48,896,981,083,370 | - | - |
Jun-06 2023 | £48,896,981,083,370 | £48,896,981,083,370 | £48,896,981,083,370 | £48,896,981,083,370 | - | - |
Jun-05 2023 | £48,896,981,083,370 | £48,896,981,083,370 | £48,896,981,083,370 | £48,896,981,083,370 | - | - |
Jun-04 2023 | £48,896,981,083,370 | £48,896,981,083,370 | £48,896,981,083,370 | £48,896,981,083,370 | - | - |
Análise histórica e de mercado do preço de Valentine Floki (FLOV), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 313 dias, a partir do dia 03-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79837 GBP.