Cap Mercado NZ$4.02T
1.8%
Volume 24h NZ$195.94B
38.54%
BTC % 51.06%
0.96%
ETH % 14.72%
-0.13%
Moedas
27.101
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jun-18 2023 | NZ$77,726,566,155,003 | NZ$77,726,566,155,003 | NZ$77,726,566,155,003 | NZ$77,726,566,155,003 | - | - |
Jun-17 2023 | NZ$77,726,566,155,003 | NZ$77,726,566,155,003 | NZ$77,726,566,155,003 | NZ$77,726,566,155,003 | - | - |
Jun-16 2023 | NZ$77,726,566,155,003 | NZ$77,726,566,155,003 | NZ$77,726,566,155,003 | NZ$77,726,566,155,003 | - | - |
Jun-15 2023 | NZ$77,726,566,155,003 | NZ$77,726,566,155,003 | NZ$77,726,566,155,003 | NZ$77,726,566,155,003 | - | - |
Jun-14 2023 | NZ$77,726,566,153,481 | NZ$77,726,566,153,481 | NZ$77,726,566,153,481 | NZ$77,726,566,153,481 | - | - |
Jun-13 2023 | NZ$77,726,566,153,481 | NZ$77,726,566,153,481 | NZ$77,726,566,153,481 | NZ$77,726,566,153,481 | - | - |
Jun-12 2023 | NZ$77,726,566,153,481 | NZ$77,726,566,153,481 | NZ$77,726,566,153,481 | NZ$77,726,566,153,481 | - | - |
Jun-11 2023 | NZ$77,784,430,723,367 | NZ$77,280,605,329,442 | NZ$78,954,212,777,355 | NZ$78,954,212,777,355 | NZ$5 | - |
Jun-10 2023 | NZ$78,967,478,567,275 | NZ$78,946,387,656,579 | NZ$86,044,265,800,275 | NZ$86,044,265,800,275 | NZ$4 | - |
Jun-09 2023 | NZ$86,052,509,856,993 | NZ$85,416,385,635,204 | NZ$101,733,305,858,616 | NZ$101,733,305,858,616 | NZ$89 | - |
Jun-08 2023 | NZ$101,733,305,858,616 | NZ$101,733,305,858,616 | NZ$101,733,305,858,616 | NZ$101,733,305,858,616 | - | - |
Jun-07 2023 | NZ$101,733,305,858,616 | NZ$101,733,305,858,616 | NZ$101,733,305,858,616 | NZ$101,733,305,858,616 | - | - |
Jun-06 2023 | NZ$101,733,305,858,616 | NZ$101,733,305,858,616 | NZ$101,733,305,858,616 | NZ$101,733,305,858,616 | - | - |
Jun-05 2023 | NZ$101,733,305,858,616 | NZ$101,733,305,858,616 | NZ$101,733,305,858,616 | NZ$101,733,305,858,616 | - | - |
Jun-04 2023 | NZ$101,733,305,858,616 | NZ$101,733,305,858,616 | NZ$101,733,305,858,616 | NZ$101,733,305,858,616 | - | - |
Análise histórica e de mercado do preço de Valentine Floki (FLOV), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 313 dias, a partir do dia 05-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66106 NZD.