Cap Mercado R$12.53T
0.45%
Volume 24h R$674.39B
0.74%
BTC % 50.58%
-0.37%
ETH % 14.9%
-0.2%
Moedas
27.051
+12
Trocas
885
Última atualização
12 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Jun-18 2023 | R$240,625,456,719,729 | R$240,625,456,719,729 | R$240,625,456,719,729 | R$240,625,456,719,729 | - | - |
Jun-17 2023 | R$240,625,456,719,729 | R$240,625,456,719,729 | R$240,625,456,719,729 | R$240,625,456,719,729 | - | - |
Jun-16 2023 | R$240,625,456,719,729 | R$240,625,456,719,729 | R$240,625,456,719,729 | R$240,625,456,719,729 | - | - |
Jun-15 2023 | R$240,625,456,719,729 | R$240,625,456,719,729 | R$240,625,456,719,729 | R$240,625,456,719,729 | - | - |
Jun-14 2023 | R$240,625,456,715,019 | R$240,625,456,715,019 | R$240,625,456,715,019 | R$240,625,456,715,019 | - | - |
Jun-13 2023 | R$240,625,456,715,019 | R$240,625,456,715,019 | R$240,625,456,715,019 | R$240,625,456,715,019 | - | - |
Jun-12 2023 | R$240,625,456,715,019 | R$240,625,456,715,019 | R$240,625,456,715,019 | R$240,625,456,715,019 | - | - |
Jun-11 2023 | R$240,804,593,517,857 | R$239,244,853,759,401 | R$244,425,998,076,525 | R$244,425,998,076,525 | R$16 | - |
Jun-10 2023 | R$244,467,066,232,706 | R$244,401,773,112,608 | R$266,375,343,470,288 | R$266,375,343,470,288 | R$12 | - |
Jun-09 2023 | R$266,400,865,373,688 | R$264,431,555,664,402 | R$314,945,383,500,153 | R$314,945,383,500,153 | R$276 | - |
Jun-08 2023 | R$314,945,383,500,153 | R$314,945,383,500,153 | R$314,945,383,500,153 | R$314,945,383,500,153 | - | - |
Jun-07 2023 | R$314,945,383,500,153 | R$314,945,383,500,153 | R$314,945,383,500,153 | R$314,945,383,500,153 | - | - |
Jun-06 2023 | R$314,945,383,500,153 | R$314,945,383,500,153 | R$314,945,383,500,153 | R$314,945,383,500,153 | - | - |
Jun-05 2023 | R$314,945,383,500,153 | R$314,945,383,500,153 | R$314,945,383,500,153 | R$314,945,383,500,153 | - | - |
Jun-04 2023 | R$314,945,383,500,153 | R$314,945,383,500,153 | R$314,945,383,500,153 | R$314,945,383,500,153 | - | - |
Análise histórica e de mercado do preço de Valentine Floki (FLOV), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 313 dias, a partir do dia 01-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1423 BRL.