時価総額 R$12.66T
3.04%
ボリューム24h R$638.83B
-0.84%
BTC % 50.62%
0.17%
ETH % 14.79%
-1.28%
硬貨
27.080
+35
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
|---|---|---|---|---|---|---|
| Jun-18 2023 | R$0.000000000240625456719729 | R$0.000000000240625456719729 | R$0.000000000240625456719729 | R$0.000000000240625456719729 | - | - |
| Jun-17 2023 | R$0.000000000240625456719729 | R$0.000000000240625456719729 | R$0.000000000240625456719729 | R$0.000000000240625456719729 | - | - |
| Jun-16 2023 | R$0.000000000240625456719729 | R$0.000000000240625456719729 | R$0.000000000240625456719729 | R$0.000000000240625456719729 | - | - |
| Jun-15 2023 | R$0.000000000240625456719729 | R$0.000000000240625456719729 | R$0.000000000240625456719729 | R$0.000000000240625456719729 | - | - |
| Jun-14 2023 | R$0.000000000240625456715019 | R$0.000000000240625456715019 | R$0.000000000240625456715019 | R$0.000000000240625456715019 | - | - |
| Jun-13 2023 | R$0.000000000240625456715019 | R$0.000000000240625456715019 | R$0.000000000240625456715019 | R$0.000000000240625456715019 | - | - |
| Jun-12 2023 | R$0.000000000240625456715019 | R$0.000000000240625456715019 | R$0.000000000240625456715019 | R$0.000000000240625456715019 | - | - |
| Jun-11 2023 | R$0.000000000240804593517857 | R$0.000000000239244853759401 | R$0.000000000244425998076525 | R$0.000000000244425998076525 | R$16 | - |
| Jun-10 2023 | R$0.000000000244467066232706 | R$0.000000000244401773112608 | R$0.000000000266375343470288 | R$0.000000000266375343470288 | R$12 | - |
| Jun-09 2023 | R$0.000000000266400865373688 | R$0.000000000264431555664402 | R$0.000000000314945383500153 | R$0.000000000314945383500153 | R$276 | - |
| Jun-08 2023 | R$0.000000000314945383500153 | R$0.000000000314945383500153 | R$0.000000000314945383500153 | R$0.000000000314945383500153 | - | - |
| Jun-07 2023 | R$0.000000000314945383500153 | R$0.000000000314945383500153 | R$0.000000000314945383500153 | R$0.000000000314945383500153 | - | - |
| Jun-06 2023 | R$0.000000000314945383500153 | R$0.000000000314945383500153 | R$0.000000000314945383500153 | R$0.000000000314945383500153 | - | - |
| Jun-05 2023 | R$0.000000000314945383500153 | R$0.000000000314945383500153 | R$0.000000000314945383500153 | R$0.000000000314945383500153 | - | - |
| Jun-04 2023 | R$0.000000000314945383500153 | R$0.000000000314945383500153 | R$0.000000000314945383500153 | R$0.000000000314945383500153 | - | - |
Valentine Floki（FLOV）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、313日間分析、02-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.1423 BRL.