時価総額 £1.89T
-3.68%
ボリューム24h £98.64B
-2.48%
BTC % 50.51%
-0.11%
ETH % 14.71%
-0.74%
硬貨
27.086
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
Jun-18 2023 | £0.00000000003736308819536 | £0.00000000003736308819536 | £0.00000000003736308819536 | £0.00000000003736308819536 | - | - |
Jun-17 2023 | £0.00000000003736308819536 | £0.00000000003736308819536 | £0.00000000003736308819536 | £0.00000000003736308819536 | - | - |
Jun-16 2023 | £0.00000000003736308819536 | £0.00000000003736308819536 | £0.00000000003736308819536 | £0.00000000003736308819536 | - | - |
Jun-15 2023 | £0.00000000003736308819536 | £0.00000000003736308819536 | £0.00000000003736308819536 | £0.00000000003736308819536 | - | - |
Jun-14 2023 | £0.000000000037363088194629 | £0.000000000037363088194629 | £0.000000000037363088194629 | £0.000000000037363088194629 | - | - |
Jun-13 2023 | £0.000000000037363088194629 | £0.000000000037363088194629 | £0.000000000037363088194629 | £0.000000000037363088194629 | - | - |
Jun-12 2023 | £0.000000000037363088194629 | £0.000000000037363088194629 | £0.000000000037363088194629 | £0.000000000037363088194629 | - | - |
Jun-11 2023 | £0.000000000037390903639656 | £0.000000000037148715240508 | £0.000000000037953216787072 | £0.000000000037953216787072 | £3 | - |
Jun-10 2023 | £0.000000000037959593639972 | £0.00000000003794945525878 | £0.000000000041361398693332 | £0.000000000041361398693332 | £2 | - |
Jun-09 2023 | £0.000000000041365361603743 | £0.000000000041059577280857 | £0.000000000048903105684881 | £0.000000000048903105684881 | £43 | - |
Jun-08 2023 | £0.000000000048903105684881 | £0.000000000048903105684881 | £0.000000000048903105684881 | £0.000000000048903105684881 | - | - |
Jun-07 2023 | £0.000000000048903105684881 | £0.000000000048903105684881 | £0.000000000048903105684881 | £0.000000000048903105684881 | - | - |
Jun-06 2023 | £0.000000000048903105684881 | £0.000000000048903105684881 | £0.000000000048903105684881 | £0.000000000048903105684881 | - | - |
Jun-05 2023 | £0.000000000048903105684881 | £0.000000000048903105684881 | £0.000000000048903105684881 | £0.000000000048903105684881 | - | - |
Jun-04 2023 | £0.000000000048903105684881 | £0.000000000048903105684881 | £0.000000000048903105684881 | £0.000000000048903105684881 | - | - |
Valentine Floki(FLOV)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、313日間分析、03-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79847 GBP.