時価総額 CA$3.27T 0.13%
ボリューム24h CA$95.86B -43.28%
BTC % 50.62% 0.13%
ETH % 14.73% 0.06%
硬貨 27.089 +3
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h CAD 大文字 CAD
Jun-18 2023 CA$0.000000000064006287259413 CA$0.000000000064006287259413 CA$0.000000000064006287259413 CA$0.000000000064006287259413 - -
Jun-17 2023 CA$0.000000000064006287259413 CA$0.000000000064006287259413 CA$0.000000000064006287259413 CA$0.000000000064006287259413 - -
Jun-16 2023 CA$0.000000000064006287259413 CA$0.000000000064006287259413 CA$0.000000000064006287259413 CA$0.000000000064006287259413 - -
Jun-15 2023 CA$0.000000000064006287259413 CA$0.000000000064006287259413 CA$0.000000000064006287259413 CA$0.000000000064006287259413 - -
Jun-14 2023 CA$0.00000000006400628725816 CA$0.00000000006400628725816 CA$0.00000000006400628725816 CA$0.00000000006400628725816 - -
Jun-13 2023 CA$0.00000000006400628725816 CA$0.00000000006400628725816 CA$0.00000000006400628725816 CA$0.00000000006400628725816 - -
Jun-12 2023 CA$0.00000000006400628725816 CA$0.00000000006400628725816 CA$0.00000000006400628725816 CA$0.00000000006400628725816 - -
Jun-11 2023 CA$0.00000000006405393758501 CA$0.000000000063639047355229 CA$0.000000000065017229929987 CA$0.000000000065017229929987 CA$4 -
Jun-10 2023 CA$0.000000000065028154045156 CA$0.000000000065010786098065 CA$0.000000000070855748121625 CA$0.000000000070855748121625 CA$3 -
Jun-09 2023 CA$0.000000000070862536938996 CA$0.000000000070338701245659 CA$0.000000000083775361768213 CA$0.000000000083775361768213 CA$73 -
Jun-08 2023 CA$0.000000000083775361768213 CA$0.000000000083775361768213 CA$0.000000000083775361768213 CA$0.000000000083775361768213 - -
Jun-07 2023 CA$0.000000000083775361768213 CA$0.000000000083775361768213 CA$0.000000000083775361768213 CA$0.000000000083775361768213 - -
Jun-06 2023 CA$0.000000000083775361768213 CA$0.000000000083775361768213 CA$0.000000000083775361768213 CA$0.000000000083775361768213 - -
Jun-05 2023 CA$0.000000000083775361768213 CA$0.000000000083775361768213 CA$0.000000000083775361768213 CA$0.000000000083775361768213 - -
Jun-04 2023 CA$0.000000000083775361768213 CA$0.000000000083775361768213 CA$0.000000000083775361768213 CA$0.000000000083775361768213 - -

Valentine Floki(FLOV)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、313日間分析、04-07-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36785 CAD.