時価総額 CA$3.27T
0.13%
ボリューム24h CA$95.86B
-43.28%
BTC % 50.62%
0.13%
ETH % 14.73%
0.06%
硬貨
27.089
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Jun-18 2023 | CA$0.000000000064006287259413 | CA$0.000000000064006287259413 | CA$0.000000000064006287259413 | CA$0.000000000064006287259413 | - | - |
Jun-17 2023 | CA$0.000000000064006287259413 | CA$0.000000000064006287259413 | CA$0.000000000064006287259413 | CA$0.000000000064006287259413 | - | - |
Jun-16 2023 | CA$0.000000000064006287259413 | CA$0.000000000064006287259413 | CA$0.000000000064006287259413 | CA$0.000000000064006287259413 | - | - |
Jun-15 2023 | CA$0.000000000064006287259413 | CA$0.000000000064006287259413 | CA$0.000000000064006287259413 | CA$0.000000000064006287259413 | - | - |
Jun-14 2023 | CA$0.00000000006400628725816 | CA$0.00000000006400628725816 | CA$0.00000000006400628725816 | CA$0.00000000006400628725816 | - | - |
Jun-13 2023 | CA$0.00000000006400628725816 | CA$0.00000000006400628725816 | CA$0.00000000006400628725816 | CA$0.00000000006400628725816 | - | - |
Jun-12 2023 | CA$0.00000000006400628725816 | CA$0.00000000006400628725816 | CA$0.00000000006400628725816 | CA$0.00000000006400628725816 | - | - |
Jun-11 2023 | CA$0.00000000006405393758501 | CA$0.000000000063639047355229 | CA$0.000000000065017229929987 | CA$0.000000000065017229929987 | CA$4 | - |
Jun-10 2023 | CA$0.000000000065028154045156 | CA$0.000000000065010786098065 | CA$0.000000000070855748121625 | CA$0.000000000070855748121625 | CA$3 | - |
Jun-09 2023 | CA$0.000000000070862536938996 | CA$0.000000000070338701245659 | CA$0.000000000083775361768213 | CA$0.000000000083775361768213 | CA$73 | - |
Jun-08 2023 | CA$0.000000000083775361768213 | CA$0.000000000083775361768213 | CA$0.000000000083775361768213 | CA$0.000000000083775361768213 | - | - |
Jun-07 2023 | CA$0.000000000083775361768213 | CA$0.000000000083775361768213 | CA$0.000000000083775361768213 | CA$0.000000000083775361768213 | - | - |
Jun-06 2023 | CA$0.000000000083775361768213 | CA$0.000000000083775361768213 | CA$0.000000000083775361768213 | CA$0.000000000083775361768213 | - | - |
Jun-05 2023 | CA$0.000000000083775361768213 | CA$0.000000000083775361768213 | CA$0.000000000083775361768213 | CA$0.000000000083775361768213 | - | - |
Jun-04 2023 | CA$0.000000000083775361768213 | CA$0.000000000083775361768213 | CA$0.000000000083775361768213 | CA$0.000000000083775361768213 | - | - |
Valentine Floki(FLOV)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、313日間分析、04-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36785 CAD.