Cap Mercado £1.90T 0.29%
Volumen 24h £58.42B
BTC % 50.5% 0%
ETH % 14.74% -0.06%
Monedas 27.087 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
Valentine Floki FLOV

Precios Históricos de Valentine Floki (FLOV), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Jun-18 2023 £37,363,088,195,360 £37,363,088,195,360 £37,363,088,195,360 £37,363,088,195,360 - -
Jun-17 2023 £37,363,088,195,360 £37,363,088,195,360 £37,363,088,195,360 £37,363,088,195,360 - -
Jun-16 2023 £37,363,088,195,360 £37,363,088,195,360 £37,363,088,195,360 £37,363,088,195,360 - -
Jun-15 2023 £37,363,088,195,360 £37,363,088,195,360 £37,363,088,195,360 £37,363,088,195,360 - -
Jun-14 2023 £37,363,088,194,629 £37,363,088,194,629 £37,363,088,194,629 £37,363,088,194,629 - -
Jun-13 2023 £37,363,088,194,629 £37,363,088,194,629 £37,363,088,194,629 £37,363,088,194,629 - -
Jun-12 2023 £37,363,088,194,629 £37,363,088,194,629 £37,363,088,194,629 £37,363,088,194,629 - -
Jun-11 2023 £37,390,903,639,656 £37,148,715,240,508 £37,953,216,787,072 £37,953,216,787,072 £3 -
Jun-10 2023 £37,959,593,639,972 £37,949,455,258,780 £41,361,398,693,332 £41,361,398,693,332 £2 -
Jun-09 2023 £41,365,361,603,743 £41,059,577,280,857 £48,903,105,684,881 £48,903,105,684,881 £43 -
Jun-08 2023 £48,903,105,684,881 £48,903,105,684,881 £48,903,105,684,881 £48,903,105,684,881 - -
Jun-07 2023 £48,903,105,684,881 £48,903,105,684,881 £48,903,105,684,881 £48,903,105,684,881 - -
Jun-06 2023 £48,903,105,684,881 £48,903,105,684,881 £48,903,105,684,881 £48,903,105,684,881 - -
Jun-05 2023 £48,903,105,684,881 £48,903,105,684,881 £48,903,105,684,881 £48,903,105,684,881 - -
Jun-04 2023 £48,903,105,684,881 £48,903,105,684,881 £48,903,105,684,881 £48,903,105,684,881 - -

Análisis de precios históricos y de mercado de Valentine Floki (FLOV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 313 días, desde el día 04-07-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.