Cap Mercado CHF2.14T
-0.92%
Volumen 24h CHF73.42B
2.32%
BTC % 50.99%
0.92%
ETH % 14.69%
-0.4%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jun-18 2023 | CHF42,424,257,205,104 | CHF42,424,257,205,104 | CHF42,424,257,205,104 | CHF42,424,257,205,104 | - | - |
Jun-17 2023 | CHF42,424,257,205,104 | CHF42,424,257,205,104 | CHF42,424,257,205,104 | CHF42,424,257,205,104 | - | - |
Jun-16 2023 | CHF42,424,257,205,104 | CHF42,424,257,205,104 | CHF42,424,257,205,104 | CHF42,424,257,205,104 | - | - |
Jun-15 2023 | CHF42,424,257,205,104 | CHF42,424,257,205,104 | CHF42,424,257,205,104 | CHF42,424,257,205,104 | - | - |
Jun-14 2023 | CHF42,424,257,204,273 | CHF42,424,257,204,273 | CHF42,424,257,204,273 | CHF42,424,257,204,273 | - | - |
Jun-13 2023 | CHF42,424,257,204,273 | CHF42,424,257,204,273 | CHF42,424,257,204,273 | CHF42,424,257,204,273 | - | - |
Jun-12 2023 | CHF42,424,257,204,273 | CHF42,424,257,204,273 | CHF42,424,257,204,273 | CHF42,424,257,204,273 | - | - |
Jun-11 2023 | CHF42,455,840,503,489 | CHF42,180,845,490,128 | CHF43,094,324,064,352 | CHF43,094,324,064,352 | CHF3 | - |
Jun-10 2023 | CHF43,101,564,719,786 | CHF43,090,053,002,952 | CHF46,964,175,106,560 | CHF46,964,175,106,560 | CHF2 | - |
Jun-09 2023 | CHF46,968,674,829,112 | CHF46,621,469,247,616 | CHF55,527,474,679,179 | CHF55,527,474,679,179 | CHF49 | - |
Jun-08 2023 | CHF55,527,474,679,179 | CHF55,527,474,679,179 | CHF55,527,474,679,179 | CHF55,527,474,679,179 | - | - |
Jun-07 2023 | CHF55,527,474,679,179 | CHF55,527,474,679,179 | CHF55,527,474,679,179 | CHF55,527,474,679,179 | - | - |
Jun-06 2023 | CHF55,527,474,679,179 | CHF55,527,474,679,179 | CHF55,527,474,679,179 | CHF55,527,474,679,179 | - | - |
Jun-05 2023 | CHF55,527,474,679,179 | CHF55,527,474,679,179 | CHF55,527,474,679,179 | CHF55,527,474,679,179 | - | - |
Jun-04 2023 | CHF55,527,474,679,179 | CHF55,527,474,679,179 | CHF55,527,474,679,179 | CHF55,527,474,679,179 | - | - |
Análisis de precios históricos y de mercado de Valentine Floki (FLOV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 313 días, desde el día 05-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90663 CHF.