Market Cap CHF2.27T 2.39%
Volume 24h CHF95.54B -20.76%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Valentine Floki FLOV

Valentine Floki (FLOV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-18 2023 CHF0.000000000042303998289099 CHF0.000000000042303998289099 CHF0.000000000042303998289099 CHF0.000000000042303998289099 - -
Jun-17 2023 CHF0.000000000042303998289099 CHF0.000000000042303998289099 CHF0.000000000042303998289099 CHF0.000000000042303998289099 - -
Jun-16 2023 CHF0.000000000042303998289099 CHF0.000000000042303998289099 CHF0.000000000042303998289099 CHF0.000000000042303998289099 - -
Jun-15 2023 CHF0.000000000042303998289099 CHF0.000000000042303998289099 CHF0.000000000042303998289099 CHF0.000000000042303998289099 - -
Jun-14 2023 CHF0.000000000042303998288271 CHF0.000000000042303998288271 CHF0.000000000042303998288271 CHF0.000000000042303998288271 - -
Jun-13 2023 CHF0.000000000042303998288271 CHF0.000000000042303998288271 CHF0.000000000042303998288271 CHF0.000000000042303998288271 - -
Jun-12 2023 CHF0.000000000042303998288271 CHF0.000000000042303998288271 CHF0.000000000042303998288271 CHF0.000000000042303998288271 - -
Jun-11 2023 CHF0.000000000042335492059147 CHF0.000000000042061276566852 CHF0.000000000042972165727605 CHF0.000000000042972165727605 CHF3 -
Jun-10 2023 CHF0.000000000042979385858145 CHF0.000000000042967906773269 CHF0.000000000046831047005765 CHF0.000000000046831047005765 CHF2 -
Jun-09 2023 CHF0.000000000046835533973073 CHF0.000000000046489312606024 CHF0.000000000055370072420346 CHF0.000000000055370072420346 CHF49 -
Jun-08 2023 CHF0.000000000055370072420346 CHF0.000000000055370072420346 CHF0.000000000055370072420346 CHF0.000000000055370072420346 - -
Jun-07 2023 CHF0.000000000055370072420346 CHF0.000000000055370072420346 CHF0.000000000055370072420346 CHF0.000000000055370072420346 - -
Jun-06 2023 CHF0.000000000055370072420346 CHF0.000000000055370072420346 CHF0.000000000055370072420346 CHF0.000000000055370072420346 - -
Jun-05 2023 CHF0.000000000055370072420346 CHF0.000000000055370072420346 CHF0.000000000055370072420346 CHF0.000000000055370072420346 - -
Jun-04 2023 CHF0.000000000055370072420346 CHF0.000000000055370072420346 CHF0.000000000055370072420346 CHF0.000000000055370072420346 - -

Historical and market price analysis of Valentine Floki (FLOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 313 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.