Market Cap zł10.10T 1.99%
Volume 24h zł426.44B -7.46%
BTC % 50.05% -1.17%
ETH % 16.15% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 28 Seconds ago
Valentine Floki FLOV

Valentine Floki (FLOV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-18 2023 zł0.0000000001885903128383 zł0.0000000001885903128383 zł0.0000000001885903128383 zł0.0000000001885903128383 - -
Jun-17 2023 zł0.0000000001885903128383 zł0.0000000001885903128383 zł0.0000000001885903128383 zł0.0000000001885903128383 - -
Jun-16 2023 zł0.0000000001885903128383 zł0.0000000001885903128383 zł0.0000000001885903128383 zł0.0000000001885903128383 - -
Jun-15 2023 zł0.0000000001885903128383 zł0.0000000001885903128383 zł0.0000000001885903128383 zł0.0000000001885903128383 - -
Jun-14 2023 zł0.000000000188590312834608 zł0.000000000188590312834608 zł0.000000000188590312834608 zł0.000000000188590312834608 - -
Jun-13 2023 zł0.000000000188590312834608 zł0.000000000188590312834608 zł0.000000000188590312834608 zł0.000000000188590312834608 - -
Jun-12 2023 zł0.000000000188590312834608 zł0.000000000188590312834608 zł0.000000000188590312834608 zł0.000000000188590312834608 - -
Jun-11 2023 zł0.000000000188730711386568 zł0.000000000187508264630503 zł0.00000000019156898888199 zł0.00000000019156898888199 zł13 -
Jun-10 2023 zł0.000000000191601176068365 zł0.000000000191550002555332 zł0.00000000020877179847178 zł0.00000000020877179847178 zł10 -
Jun-09 2023 zł0.000000000208791801275356 zł0.000000000207248353881167 zł0.00000000024683858977753 zł0.00000000024683858977753 zł216 -
Jun-08 2023 zł0.00000000024683858977753 zł0.00000000024683858977753 zł0.00000000024683858977753 zł0.00000000024683858977753 - -
Jun-07 2023 zł0.00000000024683858977753 zł0.00000000024683858977753 zł0.00000000024683858977753 zł0.00000000024683858977753 - -
Jun-06 2023 zł0.00000000024683858977753 zł0.00000000024683858977753 zł0.00000000024683858977753 zł0.00000000024683858977753 - -
Jun-05 2023 zł0.00000000024683858977753 zł0.00000000024683858977753 zł0.00000000024683858977753 zł0.00000000024683858977753 - -
Jun-04 2023 zł0.00000000024683858977753 zł0.00000000024683858977753 zł0.00000000024683858977753 zł0.00000000024683858977753 - -

Historical and market price analysis of Valentine Floki (FLOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 313 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.