Cap Marché zł9.52T
0.46%
Volume 24h zł290.03B
BTC % 50.54%
0.04%
ETH % 14.75%
0.06%
Monnaies
27.087
+2
Échanges
885
Dernière mise à jour
17 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-18 2023 | zł186,965,179,704,901 | zł186,965,179,704,901 | zł186,965,179,704,901 | zł186,965,179,704,901 | - | - |
Jun-17 2023 | zł186,965,179,704,901 | zł186,965,179,704,901 | zł186,965,179,704,901 | zł186,965,179,704,901 | - | - |
Jun-16 2023 | zł186,965,179,704,901 | zł186,965,179,704,901 | zł186,965,179,704,901 | zł186,965,179,704,901 | - | - |
Jun-15 2023 | zł186,965,179,704,901 | zł186,965,179,704,901 | zł186,965,179,704,901 | zł186,965,179,704,901 | - | - |
Jun-14 2023 | zł186,965,179,701,241 | zł186,965,179,701,241 | zł186,965,179,701,241 | zł186,965,179,701,241 | - | - |
Jun-13 2023 | zł186,965,179,701,241 | zł186,965,179,701,241 | zł186,965,179,701,241 | zł186,965,179,701,241 | - | - |
Jun-12 2023 | zł186,965,179,701,241 | zł186,965,179,701,241 | zł186,965,179,701,241 | zł186,965,179,701,241 | - | - |
Jun-11 2023 | zł187,104,368,401,353 | zł185,892,455,795,728 | zł189,918,187,700,962 | zł189,918,187,700,962 | zł13 | - |
Jun-10 2023 | zł189,950,097,521,749 | zł189,899,364,984,556 | zł206,972,756,082,436 | zł206,972,756,082,436 | zł10 | - |
Jun-09 2023 | zł206,992,586,516,508 | zł205,462,439,421,057 | zł244,711,515,672,760 | zł244,711,515,672,760 | zł215 | - |
Jun-08 2023 | zł244,711,515,672,760 | zł244,711,515,672,760 | zł244,711,515,672,760 | zł244,711,515,672,760 | - | - |
Jun-07 2023 | zł244,711,515,672,760 | zł244,711,515,672,760 | zł244,711,515,672,760 | zł244,711,515,672,760 | - | - |
Jun-06 2023 | zł244,711,515,672,760 | zł244,711,515,672,760 | zł244,711,515,672,760 | zł244,711,515,672,760 | - | - |
Jun-05 2023 | zł244,711,515,672,760 | zł244,711,515,672,760 | zł244,711,515,672,760 | zł244,711,515,672,760 | - | - |
Jun-04 2023 | zł244,711,515,672,760 | zł244,711,515,672,760 | zł244,711,515,672,760 | zł244,711,515,672,760 | - | - |
Analyse historique et de marché du prix de Valentine Floki (FLOV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 313 jours, à partir du jour 04-07-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99555 PLN.