Cap Mercato CHF2.16T
-2.91%
Volume 24o CHF120.12B
3.53%
BTC % 50.47%
-0.23%
ETH % 14.75%
-0.61%
Monete
27.085
+34
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CHF | Capitalizzazione CHF |
---|---|---|---|---|---|---|
Jun-18 2023 | CHF42,418,174,069,275 | CHF42,418,174,069,275 | CHF42,418,174,069,275 | CHF42,418,174,069,275 | - | - |
Jun-17 2023 | CHF42,418,174,069,275 | CHF42,418,174,069,275 | CHF42,418,174,069,275 | CHF42,418,174,069,275 | - | - |
Jun-16 2023 | CHF42,418,174,069,275 | CHF42,418,174,069,275 | CHF42,418,174,069,275 | CHF42,418,174,069,275 | - | - |
Jun-15 2023 | CHF42,418,174,069,275 | CHF42,418,174,069,275 | CHF42,418,174,069,275 | CHF42,418,174,069,275 | - | - |
Jun-14 2023 | CHF42,418,174,068,445 | CHF42,418,174,068,445 | CHF42,418,174,068,445 | CHF42,418,174,068,445 | - | - |
Jun-13 2023 | CHF42,418,174,068,445 | CHF42,418,174,068,445 | CHF42,418,174,068,445 | CHF42,418,174,068,445 | - | - |
Jun-12 2023 | CHF42,418,174,068,445 | CHF42,418,174,068,445 | CHF42,418,174,068,445 | CHF42,418,174,068,445 | - | - |
Jun-11 2023 | CHF42,449,752,838,990 | CHF42,174,797,256,654 | CHF43,088,144,848,875 | CHF43,088,144,848,875 | CHF3 | - |
Jun-10 2023 | CHF43,095,384,466,085 | CHF43,083,874,399,895 | CHF46,957,441,000,294 | CHF46,957,441,000,294 | CHF2 | - |
Jun-09 2023 | CHF46,961,940,077,640 | CHF46,614,784,281,310 | CHF55,519,512,697,215 | CHF55,519,512,697,215 | CHF49 | - |
Jun-08 2023 | CHF55,519,512,697,215 | CHF55,519,512,697,215 | CHF55,519,512,697,215 | CHF55,519,512,697,215 | - | - |
Jun-07 2023 | CHF55,519,512,697,215 | CHF55,519,512,697,215 | CHF55,519,512,697,215 | CHF55,519,512,697,215 | - | - |
Jun-06 2023 | CHF55,519,512,697,215 | CHF55,519,512,697,215 | CHF55,519,512,697,215 | CHF55,519,512,697,215 | - | - |
Jun-05 2023 | CHF55,519,512,697,215 | CHF55,519,512,697,215 | CHF55,519,512,697,215 | CHF55,519,512,697,215 | - | - |
Jun-04 2023 | CHF55,519,512,697,215 | CHF55,519,512,697,215 | CHF55,519,512,697,215 | CHF55,519,512,697,215 | - | - |
Analisi storica e di mercato del prezzo di Valentine Floki (FLOV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Franco Svizzero, analizzando 313 giorni, dal giorno 03-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.9065 CHF.