Cap Mercado ₺78.18T
2%
Volumen 24h ₺3.46T
31.46%
BTC % 51.1%
1.19%
ETH % 14.73%
-0.13%
Monedas
27.095
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jun-18 2023 | ₺0.00000000150717738620583 | ₺0.00000000150717738620583 | ₺0.00000000150717738620583 | ₺0.00000000150717738620583 | - | - |
Jun-17 2023 | ₺0.00000000150717738620583 | ₺0.00000000150717738620583 | ₺0.00000000150717738620583 | ₺0.00000000150717738620583 | - | - |
Jun-16 2023 | ₺0.00000000150717738620583 | ₺0.00000000150717738620583 | ₺0.00000000150717738620583 | ₺0.00000000150717738620583 | - | - |
Jun-15 2023 | ₺0.00000000150717738620583 | ₺0.00000000150717738620583 | ₺0.00000000150717738620583 | ₺0.00000000150717738620583 | - | - |
Jun-14 2023 | ₺0.000000001507177386176326 | ₺0.000000001507177386176326 | ₺0.000000001507177386176326 | ₺0.000000001507177386176326 | - | - |
Jun-13 2023 | ₺0.000000001507177386176326 | ₺0.000000001507177386176326 | ₺0.000000001507177386176326 | ₺0.000000001507177386176326 | - | - |
Jun-12 2023 | ₺0.000000001507177386176326 | ₺0.000000001507177386176326 | ₺0.000000001507177386176326 | ₺0.000000001507177386176326 | - | - |
Jun-11 2023 | ₺0.000000001508299424309601 | ₺0.000000001498529865741861 | ₺0.000000001530982390324635 | ₺0.000000001530982390324635 | ₺102 | - |
Jun-10 2023 | ₺0.000000001531239624106689 | ₺0.000000001530830655265952 | ₺0.000000001668463924782704 | ₺0.000000001668463924782704 | ₺77 | - |
Jun-09 2023 | ₺0.000000001668623783328763 | ₺0.000000001656288849607562 | ₺0.000000001972686374801314 | ₺0.000000001972686374801314 | ₺1,730 | - |
Jun-08 2023 | ₺0.000000001972686374801314 | ₺0.000000001972686374801314 | ₺0.000000001972686374801314 | ₺0.000000001972686374801314 | - | - |
Jun-07 2023 | ₺0.000000001972686374801314 | ₺0.000000001972686374801314 | ₺0.000000001972686374801314 | ₺0.000000001972686374801314 | - | - |
Jun-06 2023 | ₺0.000000001972686374801314 | ₺0.000000001972686374801314 | ₺0.000000001972686374801314 | ₺0.000000001972686374801314 | - | - |
Jun-05 2023 | ₺0.000000001972686374801314 | ₺0.000000001972686374801314 | ₺0.000000001972686374801314 | ₺0.000000001972686374801314 | - | - |
Jun-04 2023 | ₺0.000000001972686374801314 | ₺0.000000001972686374801314 | ₺0.000000001972686374801314 | ₺0.000000001972686374801314 | - | - |
Análisis de precios históricos y de mercado de Valentine Floki (FLOV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 313 días, desde el día 05-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.20922 TRY.