시가총액 R$12.59T 2.24%
볼륨 24시간 R$657.35B -2.09%
BTC % 50.59% 0.11%
ETH % 14.84% -1.01%
코인 27.051 +11
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BRL 자본화 BRL
Jun-18 2023 R$0.000000000240625456719729 R$0.000000000240625456719729 R$0.000000000240625456719729 R$0.000000000240625456719729 - -
Jun-17 2023 R$0.000000000240625456719729 R$0.000000000240625456719729 R$0.000000000240625456719729 R$0.000000000240625456719729 - -
Jun-16 2023 R$0.000000000240625456719729 R$0.000000000240625456719729 R$0.000000000240625456719729 R$0.000000000240625456719729 - -
Jun-15 2023 R$0.000000000240625456719729 R$0.000000000240625456719729 R$0.000000000240625456719729 R$0.000000000240625456719729 - -
Jun-14 2023 R$0.000000000240625456715019 R$0.000000000240625456715019 R$0.000000000240625456715019 R$0.000000000240625456715019 - -
Jun-13 2023 R$0.000000000240625456715019 R$0.000000000240625456715019 R$0.000000000240625456715019 R$0.000000000240625456715019 - -
Jun-12 2023 R$0.000000000240625456715019 R$0.000000000240625456715019 R$0.000000000240625456715019 R$0.000000000240625456715019 - -
Jun-11 2023 R$0.000000000240804593517857 R$0.000000000239244853759401 R$0.000000000244425998076525 R$0.000000000244425998076525 R$16 -
Jun-10 2023 R$0.000000000244467066232706 R$0.000000000244401773112608 R$0.000000000266375343470288 R$0.000000000266375343470288 R$12 -
Jun-09 2023 R$0.000000000266400865373688 R$0.000000000264431555664402 R$0.000000000314945383500153 R$0.000000000314945383500153 R$276 -
Jun-08 2023 R$0.000000000314945383500153 R$0.000000000314945383500153 R$0.000000000314945383500153 R$0.000000000314945383500153 - -
Jun-07 2023 R$0.000000000314945383500153 R$0.000000000314945383500153 R$0.000000000314945383500153 R$0.000000000314945383500153 - -
Jun-06 2023 R$0.000000000314945383500153 R$0.000000000314945383500153 R$0.000000000314945383500153 R$0.000000000314945383500153 - -
Jun-05 2023 R$0.000000000314945383500153 R$0.000000000314945383500153 R$0.000000000314945383500153 R$0.000000000314945383500153 - -
Jun-04 2023 R$0.000000000314945383500153 R$0.000000000314945383500153 R$0.000000000314945383500153 R$0.000000000314945383500153 - -

Valentine Floki (FLOV)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 313일 동안 분석, 02-07-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1423 BRL.