시가총액 NZ$3.95T
-2.91%
볼륨 24시간 NZ$220.14B
3.53%
BTC % 50.47%
-0.23%
ETH % 14.75%
-0.61%
코인
27.085
+34
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Jun-18 2023 | NZ$0.000000000077736392759034 | NZ$0.000000000077736392759034 | NZ$0.000000000077736392759034 | NZ$0.000000000077736392759034 | - | - |
Jun-17 2023 | NZ$0.000000000077736392759034 | NZ$0.000000000077736392759034 | NZ$0.000000000077736392759034 | NZ$0.000000000077736392759034 | - | - |
Jun-16 2023 | NZ$0.000000000077736392759034 | NZ$0.000000000077736392759034 | NZ$0.000000000077736392759034 | NZ$0.000000000077736392759034 | - | - |
Jun-15 2023 | NZ$0.000000000077736392759034 | NZ$0.000000000077736392759034 | NZ$0.000000000077736392759034 | NZ$0.000000000077736392759034 | - | - |
Jun-14 2023 | NZ$0.000000000077736392757513 | NZ$0.000000000077736392757513 | NZ$0.000000000077736392757513 | NZ$0.000000000077736392757513 | - | - |
Jun-13 2023 | NZ$0.000000000077736392757513 | NZ$0.000000000077736392757513 | NZ$0.000000000077736392757513 | NZ$0.000000000077736392757513 | - | - |
Jun-12 2023 | NZ$0.000000000077736392757513 | NZ$0.000000000077736392757513 | NZ$0.000000000077736392757513 | NZ$0.000000000077736392757513 | - | - |
Jun-11 2023 | NZ$0.000000000077794264642944 | NZ$0.000000000077290375552744 | NZ$0.000000000078964194586972 | NZ$0.000000000078964194586972 | NZ$5 | - |
Jun-10 2023 | NZ$0.000000000078977462054024 | NZ$0.000000000078956368476904 | NZ$0.000000000086055143971936 | NZ$0.000000000086055143971936 | NZ$4 | - |
Jun-09 2023 | NZ$0.000000000086063389070911 | NZ$0.000000000085427184426929 | NZ$0.000000000101746167521789 | NZ$0.000000000101746167521789 | NZ$89 | - |
Jun-08 2023 | NZ$0.000000000101746167521789 | NZ$0.000000000101746167521789 | NZ$0.000000000101746167521789 | NZ$0.000000000101746167521789 | - | - |
Jun-07 2023 | NZ$0.000000000101746167521789 | NZ$0.000000000101746167521789 | NZ$0.000000000101746167521789 | NZ$0.000000000101746167521789 | - | - |
Jun-06 2023 | NZ$0.000000000101746167521789 | NZ$0.000000000101746167521789 | NZ$0.000000000101746167521789 | NZ$0.000000000101746167521789 | - | - |
Jun-05 2023 | NZ$0.000000000101746167521789 | NZ$0.000000000101746167521789 | NZ$0.000000000101746167521789 | NZ$0.000000000101746167521789 | - | - |
Jun-04 2023 | NZ$0.000000000101746167521789 | NZ$0.000000000101746167521789 | NZ$0.000000000101746167521789 | NZ$0.000000000101746167521789 | - | - |
Valentine Floki (FLOV)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 313일 동안 분석, 03-07-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.66127 NZD.