Рыночная кепка NZ$4.04T
0.41%
Объем 24h NZ$209.95B
-1.66%
BTC % 50.57%
-0.39%
ETH % 14.89%
-0.06%
Монеты
27.051
+11
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h NZD | капитализация NZD |
---|---|---|---|---|---|---|
Jun-18 2023 | NZ$77,559,513,886,467 | NZ$77,559,513,886,467 | NZ$77,559,513,886,467 | NZ$77,559,513,886,467 | - | - |
Jun-17 2023 | NZ$77,559,513,886,467 | NZ$77,559,513,886,467 | NZ$77,559,513,886,467 | NZ$77,559,513,886,467 | - | - |
Jun-16 2023 | NZ$77,559,513,886,467 | NZ$77,559,513,886,467 | NZ$77,559,513,886,467 | NZ$77,559,513,886,467 | - | - |
Jun-15 2023 | NZ$77,559,513,886,467 | NZ$77,559,513,886,467 | NZ$77,559,513,886,467 | NZ$77,559,513,886,467 | - | - |
Jun-14 2023 | NZ$77,559,513,884,949 | NZ$77,559,513,884,949 | NZ$77,559,513,884,949 | NZ$77,559,513,884,949 | - | - |
Jun-13 2023 | NZ$77,559,513,884,949 | NZ$77,559,513,884,949 | NZ$77,559,513,884,949 | NZ$77,559,513,884,949 | - | - |
Jun-12 2023 | NZ$77,559,513,884,949 | NZ$77,559,513,884,949 | NZ$77,559,513,884,949 | NZ$77,559,513,884,949 | - | - |
Jun-11 2023 | NZ$77,617,254,090,565 | NZ$77,114,511,533,296 | NZ$78,784,522,013,857 | NZ$78,784,522,013,857 | NZ$5 | - |
Jun-10 2023 | NZ$78,797,759,292,544 | NZ$78,776,713,711,066 | NZ$85,859,336,882,050 | NZ$85,859,336,882,050 | NZ$4 | - |
Jun-09 2023 | NZ$85,867,563,220,394 | NZ$85,232,806,175,872 | NZ$101,514,657,584,673 | NZ$101,514,657,584,673 | NZ$89 | - |
Jun-08 2023 | NZ$101,514,657,584,673 | NZ$101,514,657,584,673 | NZ$101,514,657,584,673 | NZ$101,514,657,584,673 | - | - |
Jun-07 2023 | NZ$101,514,657,584,673 | NZ$101,514,657,584,673 | NZ$101,514,657,584,673 | NZ$101,514,657,584,673 | - | - |
Jun-06 2023 | NZ$101,514,657,584,673 | NZ$101,514,657,584,673 | NZ$101,514,657,584,673 | NZ$101,514,657,584,673 | - | - |
Jun-05 2023 | NZ$101,514,657,584,673 | NZ$101,514,657,584,673 | NZ$101,514,657,584,673 | NZ$101,514,657,584,673 | - | - |
Jun-04 2023 | NZ$101,514,657,584,673 | NZ$101,514,657,584,673 | NZ$101,514,657,584,673 | NZ$101,514,657,584,673 | - | - |
Исторический и рыночный анализ цены Valentine Floki (FLOV), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Новозеландский доллар, анализ на протяжении 313 дней, начиная с дня 01-07-2023.
Важный: Отображаемые цены основаны на долларе США, столбцах цена, минимальная цена, максимальная цена, цена открытия, объем и капитализация рассчитываются по текущему обменному курсу с коэффициентом конверсии 1 USD = 1.65749 NZD.