Cap Mercado CL$2,292.73T
-3.34%
Volumen 24h CL$136.61T
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Jun-20 2023 | CL$117,153,506,068,263 | CL$117,153,506,068,263 | CL$117,153,506,068,263 | CL$117,153,506,068,263 | - | - |
Jun-19 2023 | CL$117,153,506,068,263 | CL$117,153,506,068,263 | CL$117,153,506,068,263 | CL$117,153,506,068,263 | - | - |
Jun-18 2023 | CL$117,153,506,068,263 | CL$117,153,506,068,263 | CL$117,153,506,068,263 | CL$117,153,506,068,263 | - | - |
Jun-17 2023 | CL$117,153,506,068,263 | CL$117,153,506,068,263 | CL$117,153,506,068,263 | CL$117,153,506,068,263 | - | - |
Jun-16 2023 | CL$117,153,506,068,263 | CL$117,153,506,068,263 | CL$117,153,506,068,263 | CL$117,153,506,068,263 | - | - |
Jun-15 2023 | CL$117,153,506,068,263 | CL$117,153,506,068,263 | CL$117,153,506,068,263 | CL$117,153,506,068,263 | - | - |
Jun-14 2023 | CL$117,153,502,430,369 | CL$117,149,159,647,602 | CL$117,153,502,430,369 | CL$117,149,159,647,602 | - | - |
Jun-13 2023 | CL$117,148,555,191,757 | CL$110,848,256,118,186 | CL$125,551,300,485,108 | CL$125,551,300,485,108 | CL$6,240 | - |
Jun-12 2023 | CL$125,551,300,485,108 | CL$125,551,300,485,108 | CL$125,551,300,485,108 | CL$125,551,300,485,108 | - | - |
Jun-11 2023 | CL$125,551,300,485,108 | CL$125,551,300,485,108 | CL$125,551,300,485,108 | CL$125,551,300,485,108 | - | - |
Jun-10 2023 | CL$125,551,300,485,108 | CL$125,551,300,485,108 | CL$125,551,300,485,108 | CL$125,551,300,485,108 | - | - |
Jun-09 2023 | CL$125,551,300,485,108 | CL$123,498,326,651,452 | CL$126,601,091,499,610 | CL$126,412,175,799,590 | - | - |
Jun-08 2023 | CL$126,405,824,363,551 | CL$126,330,444,069,957 | CL$135,869,203,679,341 | CL$135,869,203,679,341 | CL$930 | - |
Jun-07 2023 | CL$135,869,203,679,341 | CL$135,869,203,679,341 | CL$135,869,203,679,341 | CL$135,869,203,679,341 | - | - |
Jun-06 2023 | CL$135,887,858,116,665 | CL$132,098,961,489,298 | CL$137,860,932,186,867 | CL$134,367,428,481,536 | CL$20,263 | - |
Análisis de precios históricos y de mercado de UangMarket (UANG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 485 días, desde el día 07-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 929.93207 CLP.