Cap Mercado HK$19.22T
-3.61%
Volumen 24h HK$1.15T
31.37%
BTC % 50.63%
2.74%
ETH % 14.97%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-20 2023 | HK$984,858,010,428 | HK$984,858,010,428 | HK$984,858,010,428 | HK$984,858,010,428 | - | - |
Jun-19 2023 | HK$984,858,010,428 | HK$984,858,010,428 | HK$984,858,010,428 | HK$984,858,010,428 | - | - |
Jun-18 2023 | HK$984,858,010,428 | HK$984,858,010,428 | HK$984,858,010,428 | HK$984,858,010,428 | - | - |
Jun-17 2023 | HK$984,858,010,428 | HK$984,858,010,428 | HK$984,858,010,428 | HK$984,858,010,428 | - | - |
Jun-16 2023 | HK$984,858,010,428 | HK$984,858,010,428 | HK$984,858,010,428 | HK$984,858,010,428 | - | - |
Jun-15 2023 | HK$984,858,010,428 | HK$984,858,010,428 | HK$984,858,010,428 | HK$984,858,010,428 | - | - |
Jun-14 2023 | HK$984,857,979,846 | HK$984,821,471,981 | HK$984,857,979,846 | HK$984,821,471,981 | - | - |
Jun-13 2023 | HK$984,816,390,586 | HK$931,852,546,661 | HK$1,055,454,575,387 | HK$1,055,454,575,387 | HK$52 | - |
Jun-12 2023 | HK$1,055,454,575,387 | HK$1,055,454,575,387 | HK$1,055,454,575,387 | HK$1,055,454,575,387 | - | - |
Jun-11 2023 | HK$1,055,454,575,387 | HK$1,055,454,575,387 | HK$1,055,454,575,387 | HK$1,055,454,575,387 | - | - |
Jun-10 2023 | HK$1,055,454,575,387 | HK$1,055,454,575,387 | HK$1,055,454,575,387 | HK$1,055,454,575,387 | - | - |
Jun-09 2023 | HK$1,055,454,575,387 | HK$1,038,196,127,108 | HK$1,064,279,706,829 | HK$1,062,691,575,609 | - | - |
Jun-08 2023 | HK$1,062,638,181,880 | HK$1,062,004,492,898 | HK$1,142,192,650,522 | HK$1,142,192,650,522 | HK$8 | - |
Jun-07 2023 | HK$1,142,192,650,522 | HK$1,142,192,650,522 | HK$1,142,192,650,522 | HK$1,142,192,650,522 | - | - |
Jun-06 2023 | HK$1,142,349,470,174 | HK$1,110,497,882,293 | HK$1,158,936,236,276 | HK$1,129,567,886,799 | HK$170 | - |
Análisis de precios históricos y de mercado de UangMarket (UANG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 485 días, desde el día 07-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81753 HKD.