Cap Mercado ₺79.96T
-3.16%
Volumen 24h ₺4.80T
33.54%
BTC % 50.65%
2.42%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jun-20 2023 | ₺4,061,896,633,900 | ₺4,061,896,633,900 | ₺4,061,896,633,900 | ₺4,061,896,633,900 | - | - |
Jun-19 2023 | ₺4,061,896,633,900 | ₺4,061,896,633,900 | ₺4,061,896,633,900 | ₺4,061,896,633,900 | - | - |
Jun-18 2023 | ₺4,061,896,633,900 | ₺4,061,896,633,900 | ₺4,061,896,633,900 | ₺4,061,896,633,900 | - | - |
Jun-17 2023 | ₺4,061,896,633,900 | ₺4,061,896,633,900 | ₺4,061,896,633,900 | ₺4,061,896,633,900 | - | - |
Jun-16 2023 | ₺4,061,896,633,900 | ₺4,061,896,633,900 | ₺4,061,896,633,900 | ₺4,061,896,633,900 | - | - |
Jun-15 2023 | ₺4,061,896,633,900 | ₺4,061,896,633,900 | ₺4,061,896,633,900 | ₺4,061,896,633,900 | - | - |
Jun-14 2023 | ₺4,061,896,507,769 | ₺4,061,745,936,648 | ₺4,061,896,507,769 | ₺4,061,745,936,648 | - | - |
Jun-13 2023 | ₺4,061,724,979,211 | ₺3,843,283,684,039 | ₺4,353,061,397,284 | ₺4,353,061,397,284 | ₺216 | - |
Jun-12 2023 | ₺4,353,061,397,284 | ₺4,353,061,397,284 | ₺4,353,061,397,284 | ₺4,353,061,397,284 | - | - |
Jun-11 2023 | ₺4,353,061,397,284 | ₺4,353,061,397,284 | ₺4,353,061,397,284 | ₺4,353,061,397,284 | - | - |
Jun-10 2023 | ₺4,353,061,397,284 | ₺4,353,061,397,284 | ₺4,353,061,397,284 | ₺4,353,061,397,284 | - | - |
Jun-09 2023 | ₺4,353,061,397,284 | ₺4,281,881,559,956 | ₺4,389,459,305,731 | ₺4,382,909,300,770 | - | - |
Jun-08 2023 | ₺4,382,689,086,475 | ₺4,380,075,532,933 | ₺4,710,799,357,163 | ₺4,710,799,357,163 | ₺32 | - |
Jun-07 2023 | ₺4,710,799,357,163 | ₺4,710,799,357,163 | ₺4,710,799,357,163 | ₺4,710,799,357,163 | - | - |
Jun-06 2023 | ₺4,711,446,135,896 | ₺4,580,079,120,316 | ₺4,779,855,722,541 | ₺4,658,730,444,968 | ₺703 | - |
Análisis de precios históricos y de mercado de UangMarket (UANG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 485 días, desde el día 08-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.24221 TRY.