Cap Mercado Bs.89.95T
-3.96%
Volumen 24h Bs.5.13T
28.76%
BTC % 50.57%
2.29%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-20 2023 | Bs.4,593,740,595,172 | Bs.4,593,740,595,172 | Bs.4,593,740,595,172 | Bs.4,593,740,595,172 | - | - |
Jun-19 2023 | Bs.4,593,740,595,172 | Bs.4,593,740,595,172 | Bs.4,593,740,595,172 | Bs.4,593,740,595,172 | - | - |
Jun-18 2023 | Bs.4,593,740,595,172 | Bs.4,593,740,595,172 | Bs.4,593,740,595,172 | Bs.4,593,740,595,172 | - | - |
Jun-17 2023 | Bs.4,593,740,595,172 | Bs.4,593,740,595,172 | Bs.4,593,740,595,172 | Bs.4,593,740,595,172 | - | - |
Jun-16 2023 | Bs.4,593,740,595,172 | Bs.4,593,740,595,172 | Bs.4,593,740,595,172 | Bs.4,593,740,595,172 | - | - |
Jun-15 2023 | Bs.4,593,740,595,172 | Bs.4,593,740,595,172 | Bs.4,593,740,595,172 | Bs.4,593,740,595,172 | - | - |
Jun-14 2023 | Bs.4,593,740,452,526 | Bs.4,593,570,166,393 | Bs.4,593,740,452,526 | Bs.4,593,570,166,393 | - | - |
Jun-13 2023 | Bs.4,593,546,464,897 | Bs.4,346,503,584,259 | Bs.4,923,028,982,838 | Bs.4,923,028,982,838 | Bs.245 | - |
Jun-12 2023 | Bs.4,923,028,982,838 | Bs.4,923,028,982,838 | Bs.4,923,028,982,838 | Bs.4,923,028,982,838 | - | - |
Jun-11 2023 | Bs.4,923,028,982,838 | Bs.4,923,028,982,838 | Bs.4,923,028,982,838 | Bs.4,923,028,982,838 | - | - |
Jun-10 2023 | Bs.4,923,028,982,838 | Bs.4,923,028,982,838 | Bs.4,923,028,982,838 | Bs.4,923,028,982,838 | - | - |
Jun-09 2023 | Bs.4,923,028,982,838 | Bs.4,842,529,221,823 | Bs.4,964,192,647,176 | Bs.4,956,785,018,080 | - | - |
Jun-08 2023 | Bs.4,956,535,970,052 | Bs.4,953,580,211,182 | Bs.5,327,607,320,705 | Bs.5,327,607,320,705 | Bs.36 | - |
Jun-07 2023 | Bs.5,327,607,320,705 | Bs.5,327,607,320,705 | Bs.5,327,607,320,705 | Bs.5,327,607,320,705 | - | - |
Jun-06 2023 | Bs.5,328,338,785,335 | Bs.5,179,771,244,916 | Bs.5,405,705,573,217 | Bs.5,268,720,771,574 | Bs.795 | - |
Análisis de precios históricos y de mercado de UangMarket (UANG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 485 días, desde el día 07-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.